| BMD CPO Futures Closing Prices | ||||||||
| 21-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 4891 | 4926 | (35) | 4926 | 4931 | 4758 | 2,803 | 13,833 |
| Jan-25 | 4828 | 4863 | (35) | 4854 | 4871 | 4686 | 17,378 | 42,472 |
| Feb-25 | 4772 | 4815 | (43) | 4812 | 4825 | 4626 | 66,087 | 81,978 |
| Mar-25 | 4678 | 4729 | (51) | 4730 | 4738 | 4542 | 20,319 | 32,216 |
| Apr-25 | 4581 | 4629 | (48) | 4639 | 4639 | 4462 | 8,957 | 16,389 |
| May-25 | 4483 | 4526 | (43) | 4530 | 4530 | 4382 | 12,091 | 17,723 |
| Jun-25 | 4392 | 4426 | (34) | 4404 | 4428 | 4304 | 5,732 | 8,340 |
| Jul-25 | 4317 | 4346 | (29) | 4323 | 4351 | 4240 | 5,679 | 11,580 |
| Aug-25 | 4266 | 4288 | (22) | 4277 | 4293 | 4194 | 2,812 | 6,447 |
| Sep-25 | 4227 | 4247 | (20) | 4245 | 4253 | 4155 | 2,374 | 8,281 |
| Oct-25 | 4199 | 4219 | (20) | 4154 | 4170 | 4125 | 847 | 1,334 |
| Nov-25 | 4188 | 4197 | (9) | 4153 | 4192 | 4110 | 764 | 2,722 |
| Jan-26 | 4184 | 4193 | (9) | 4127 | 4169 | 4115 | 53 | 725 |
| Mar-26 | 4171 | 4180 | (9) | 4180 | 4180 | 4180 | 12 | 111 |
| May-26 | 4167 | 4176 | (9) | 2 | ||||
| Jul-26 | 4155 | 4164 | (9) | 2 | ||||
| Sep-26 | 4135 | 4144 | (9) | |||||
| Nov-26 | 4135 | 4144 | (9) | |||||
| Jan-27 | 4135 | 4144 | (9) | |||||
| Mar-27 | 4135 | 4144 | (9) | |||||
| May-27 | 4135 | 4144 | (9) | |||||
| Jul-27 | 4135 | 4144 | (9) | |||||
| Sep-27 | 4135 | 4144 | (9) | |||||
| Nov-27 | 4135 | 4144 | (9) | |||||
| TOTAL | 145,908 | 244,155 | ||||||