| BMD CPO Futures Closing Prices | ||||||||
| 21-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3815 | 3791 | 24 | 3796 | 3854 | 3750 | 1,319 | 7,488 |
| Jan-23 | 3831 | 3828 | 3 | 3812 | 3890 | 3769 | 10,217 | 38,602 |
| Feb-23 | 3855 | 3850 | 5 | 3830 | 3920 | 3787 | 25,136 | 38,968 |
| Mar-23 | 3862 | 3858 | 4 | 3835 | 3930 | 3794 | 9,849 | 31,663 |
| Apr-23 | 3846 | 3835 | 11 | 3820 | 3909 | 3780 | 4,515 | 20,543 |
| May-23 | 3817 | 3802 | 15 | 3796 | 3876 | 3756 | 3,324 | 22,979 |
| Jun-23 | 3774 | 3759 | 15 | 3747 | 3832 | 3715 | 1,769 | 15,547 |
| Jul-23 | 3732 | 3713 | 19 | 3705 | 3788 | 3676 | 1,304 | 13,102 |
| Aug-23 | 3697 | 3678 | 19 | 3666 | 3752 | 3647 | 645 | 5,079 |
| Sep-23 | 3675 | 3656 | 19 | 3661 | 3731 | 3630 | 770 | 6,788 |
| Oct-23 | 3657 | 3638 | 19 | 3640 | 3709 | 3633 | 169 | 1,011 |
| Nov-23 | 3659 | 3640 | 19 | 3634 | 3700 | 3617 | 418 | 6,024 |
| Jan-24 | 3635 | 3616 | 19 | 3609 | 3679 | 3609 | 74 | 1,020 |
| Mar-24 | 3590 | 3571 | 19 | 414 | ||||
| May-24 | 3540 | 3521 | 19 | 72 | ||||
| Jul-24 | 3540 | 3521 | 19 | |||||
| Sep-24 | 3540 | 3521 | 19 | |||||
| Nov-24 | 3540 | 3521 | 19 | |||||
| Jan-25 | 3540 | 3521 | 19 | |||||
| Mar-25 | 3540 | 3521 | 19 | |||||
| May-25 | 3540 | 3521 | 19 | |||||
| Jul-25 | 3540 | 3521 | 19 | |||||
| Sep-25 | 3540 | 3521 | 19 | |||||
| Nov-25 | 3540 | 3521 | 19 | |||||
| TOTAL | 59,509 | 209,300 | ||||||
