| BMD CPO Futures Closing Prices | ||||||||
| 21-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1822 | 1800 | 22 | 1800 | 1845 | 1780 | 1,327 | 5,912 |
| Jan-19 | 1935 | 1913 | 22 | 1904 | 1948 | 1875 | 13,125 | 41,623 |
| Feb-19 | 2006 | 1986 | 20 | 1975 | 2017 | 1949 | 25,523 | 49,930 |
| Mar-19 | 2072 | 2054 | 18 | 2040 | 2082 | 2017 | 12,582 | 40,456 |
| Apr-19 | 2126 | 2111 | 15 | 2095 | 2136 | 2077 | 7,788 | 28,227 |
| May-19 | 2165 | 2146 | 19 | 2131 | 2171 | 2120 | 5,205 | 26,231 |
| Jun-19 | 2178 | 2159 | 19 | 2141 | 2185 | 2137 | 1,252 | 11,594 |
| Jul-19 | 2183 | 2164 | 19 | 2142 | 2186 | 2138 | 1,281 | 15,600 |
| Aug-19 | 2188 | 2171 | 17 | 2155 | 2188 | 2143 | 197 | 1,475 |
| Sep-19 | 2188 | 2171 | 17 | 2152 | 2185 | 2139 | 336 | 9,791 |
| Oct-19 | 2199 | 2182 | 17 | 2160 | 2191 | 2150 | 92 | 428 |
| Nov-19 | 2188 | 2182 | 6 | 2158 | 2195 | 2146 | 437 | 11,047 |
| Jan-20 | 2217 | 2211 | 6 | 2185 | 2218 | 2178 | 137 | 2,363 |
| Mar-20 | 2223 | 2217 | 6 | 2195 | 2229 | 2195 | 107 | 1,821 |
| May-20 | 2238 | 2232 | 6 | 2206 | 2206 | 2206 | 1 | 59 |
| Jul-20 | 2238 | 2232 | 6 | |||||
| Sep-20 | 2238 | 2232 | 6 | |||||
| Nov-20 | 2238 | 2232 | 6 | |||||
| Jan-21 | 2238 | 2232 | 6 | |||||
| Mar-21 | 2238 | 2232 | 6 | |||||
| May-21 | 2238 | 2232 | 6 | |||||
| Jul-21 | 2238 | 2232 | 6 | |||||
| Sep-21 | 2238 | 2232 | 6 | |||||
| Nov-21 | 2238 | 2232 | 6 | |||||
| TOTAL | 69,390 | 246,557 | ||||||