| BMD CPO Futures Closing Prices | ||||||||
| 21-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3891 | 3920 | (29) | 3922 | 3938 | 3875 | 2,282 | 11,305 |
| Jul-25 | 3904 | 3922 | (18) | 3926 | 3945 | 3885 | 12,246 | 49,839 |
| Aug-25 | 3894 | 3908 | (14) | 3912 | 3935 | 3875 | 33,189 | 52,272 |
| Sep-25 | 3882 | 3897 | (15) | 3898 | 3926 | 3868 | 12,412 | 33,688 |
| Oct-25 | 3878 | 3894 | (16) | 3899 | 3924 | 3868 | 5,715 | 21,881 |
| Nov-25 | 3880 | 3897 | (17) | 3903 | 3927 | 3874 | 5,282 | 25,368 |
| Dec-25 | 3894 | 3910 | (16) | 3925 | 3940 | 3888 | 2,351 | 14,072 |
| Jan-26 | 3914 | 3928 | (14) | 3945 | 3959 | 3908 | 1,937 | 11,034 |
| Feb-26 | 3922 | 3937 | (15) | 3949 | 3957 | 3920 | 460 | 2,391 |
| Mar-26 | 3925 | 3940 | (15) | 3951 | 3952 | 3922 | 1,055 | 11,112 |
| Apr-26 | 3917 | 3932 | (15) | 3945 | 3946 | 3920 | 760 | 3,136 |
| May-26 | 3905 | 3930 | (25) | 3919 | 3930 | 3905 | 823 | 2,292 |
| Jul-26 | 3887 | 3912 | (25) | 3920 | 3920 | 3900 | 638 | 2,967 |
| Sep-26 | 3870 | 3894 | (24) | 3886 | 3886 | 3882 | 85 | 873 |
| Nov-26 | 3870 | 3894 | (24) | 1 | 150 | |||
| Jan-27 | 3870 | 3894 | (24) | |||||
| Mar-27 | 3870 | 3894 | (24) | |||||
| May-27 | 3870 | 3894 | (24) | |||||
| Jul-27 | 3870 | 3894 | (24) | |||||
| Sep-27 | 3870 | 3894 | (24) | |||||
| Nov-27 | 3870 | 3894 | (24) | |||||
| Jan-28 | 3870 | 3894 | (24) | |||||
| Mar-28 | 3870 | 3894 | (24) | |||||
| May-28 | 3870 | 3894 | (24) | |||||
| TOTAL | 79,236 | 242,380 | ||||||
