| BMD CPO Futures Closing Prices | ||||||||
| 21-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3836 | 3905 | (69) | 3901 | 3939 | 3831 | 2,613 | 10,693 |
| Jul-24 | 3864 | 3916 | (52) | 3916 | 3962 | 3858 | 12,769 | 42,269 |
| Aug-24 | 3868 | 3921 | (53) | 3917 | 3964 | 3862 | 34,515 | 47,244 |
| Sep-24 | 3875 | 3925 | (50) | 3920 | 3965 | 3870 | 9,894 | 30,046 |
| Oct-24 | 3884 | 3931 | (47) | 3931 | 3971 | 3880 | 2,914 | 12,682 |
| Nov-24 | 3896 | 3942 | (46) | 3938 | 3981 | 3894 | 3,831 | 16,561 |
| Dec-24 | 3915 | 3960 | (45) | 3961 | 3997 | 3915 | 1,705 | 11,113 |
| Jan-25 | 3938 | 3986 | (48) | 3989 | 4021 | 3937 | 2,563 | 9,889 |
| Feb-25 | 3957 | 4007 | (50) | 4019 | 4041 | 3956 | 913 | 3,364 |
| Mar-25 | 3965 | 4017 | (52) | 4030 | 4050 | 3964 | 1,564 | 8,924 |
| Apr-25 | 3961 | 4013 | (52) | 4030 | 4030 | 3963 | 457 | 1,980 |
| May-25 | 3961 | 4013 | (52) | 4020 | 4039 | 3961 | 649 | 2,697 |
| Jul-25 | 3924 | 3976 | (52) | 3979 | 3997 | 3944 | 90 | 1,752 |
| Sep-25 | 3902 | 3954 | (52) | 3955 | 3955 | 3954 | 7 | 328 |
| Nov-25 | 3907 | 3959 | (52) | 3949 | 3949 | 3949 | 2 | 122 |
| Jan-26 | 3907 | 3959 | (52) | |||||
| Mar-26 | 3907 | 3959 | (52) | |||||
| May-26 | 3907 | 3959 | (52) | |||||
| Jul-26 | 3907 | 3959 | (52) | |||||
| Sep-26 | 3907 | 3959 | (52) | |||||
| Nov-26 | 3907 | 3959 | (52) | |||||
| Jan-27 | 3907 | 3959 | (52) | |||||
| Mar-27 | 3907 | 3959 | (52) | |||||
| May-27 | 3907 | 3959 | (52) | |||||
| TOTAL | 74,486 | 199,664 | ||||||
