| BMD CPO Futures Closing Prices | ||||||||
| 21-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4391 | 4464 | (73) | 4408 | 4491 | 4371 | 2,533 | 10,530 |
| Jul-21 | 4169 | 4281 | (112) | 4240 | 4301 | 4140 | 8,409 | 33,856 |
| Aug-21 | 3991 | 4112 | (121) | 4078 | 4134 | 3954 | 34,609 | 40,332 |
| Sep-21 | 3854 | 3966 | (112) | 3932 | 3987 | 3822 | 11,751 | 20,638 |
| Oct-21 | 3765 | 3863 | (98) | 3830 | 3880 | 3742 | 6,759 | 25,719 |
| Nov-21 | 3714 | 3797 | (83) | 3764 | 3807 | 3695 | 5,761 | 18,275 |
| Dec-21 | 3672 | 3742 | (70) | 3707 | 3746 | 3664 | 3,521 | 12,029 |
| Jan-22 | 3636 | 3700 | (64) | 3650 | 3695 | 3628 | 1,961 | 7,876 |
| Feb-22 | 3600 | 3638 | (38) | 3624 | 3630 | 3595 | 857 | 4,214 |
| Mar-22 | 3557 | 3606 | (49) | 3572 | 3600 | 3537 | 905 | 6,410 |
| Apr-22 | 3505 | 3531 | (26) | 3529 | 3535 | 3493 | 148 | 1,046 |
| May-22 | 3458 | 3484 | (26) | 3450 | 3484 | 3450 | 94 | 5,353 |
| Jul-22 | 3352 | 3352 | Unch | 3363 | 3372 | 3352 | 38 | 2,335 |
| Sep-22 | 3310 | 3310 | Unch | 3270 | 3270 | 3270 | 19 | 1,297 |
| Nov-22 | 3186 | 3186 | Unch | 3174 | 3174 | 3174 | 3 | 528 |
| Jan-23 | 3094 | 3094 | Unch | 3075 | 3076 | 3075 | 64 | 423 |
| Mar-23 | 3062 | 3062 | Unch | 2 | ||||
| May-23 | 3062 | 3062 | Unch | |||||
| Jul-23 | 3062 | 3062 | Unch | |||||
| Sep-23 | 3062 | 3062 | Unch | |||||
| Nov-23 | 3062 | 3062 | Unch | |||||
| Jan-24 | 3062 | 3062 | Unch | |||||
| Mar-24 | 3062 | 3062 | Unch | |||||
| May-24 | 3062 | 3062 | Unch | |||||
| TOTAL | 77,432 | 190,863 | ||||||
