| BMD CPO Futures Closing Prices | ||||||||
| 21-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2276 | 2218 | 58 | 2232 | 2276 | 2211 | 689 | 5,034 |
| Jul-20 | 2226 | 2175 | 51 | 2176 | 2229 | 2172 | 6,572 | 33,415 |
| Aug-20 | 2207 | 2159 | 48 | 2158 | 2209 | 2157 | 22,031 | 39,555 |
| Sep-20 | 2206 | 2162 | 44 | 2155 | 2208 | 2155 | 4,625 | 26,069 |
| Oct-20 | 2214 | 2177 | 37 | 2181 | 2216 | 2180 | 2,901 | 21,059 |
| Nov-20 | 2228 | 2195 | 33 | 2200 | 2230 | 2199 | 2,579 | 27,386 |
| Dec-20 | 2248 | 2219 | 29 | 2227 | 2250 | 2222 | 2,083 | 18,877 |
| Jan-21 | 2280 | 2253 | 27 | 2266 | 2284 | 2257 | 785 | 15,368 |
| Feb-21 | 2307 | 2284 | 23 | 2296 | 2310 | 2282 | 297 | 4,755 |
| Mar-21 | 2319 | 2296 | 23 | 2310 | 2320 | 2305 | 102 | 10,862 |
| Apr-21 | 2328 | 2305 | 23 | 2308 | 2308 | 2308 | 19 | 576 |
| May-21 | 2331 | 2308 | 23 | 2310 | 2332 | 2310 | 101 | 7,012 |
| Jul-21 | 2340 | 2317 | 23 | 1,416 | ||||
| Sep-21 | 2363 | 2340 | 23 | 447 | ||||
| Nov-21 | 2365 | 2342 | 23 | 2 | ||||
| Jan-22 | 2365 | 2342 | 23 | 1 | ||||
| Mar-22 | 2365 | 2342 | 23 | |||||
| May-22 | 2365 | 2342 | 23 | |||||
| Jul-22 | 2365 | 2342 | 23 | |||||
| Sep-22 | 2365 | 2342 | 23 | |||||
| Nov-22 | 2365 | 2342 | 23 | |||||
| Jan-23 | 2365 | 2342 | 23 | |||||
| Mar-23 | 2365 | 2342 | 23 | |||||
| May-23 | 2365 | 2342 | 23 | |||||
| TOTAL | 42,784 | 211,834 | ||||||