| BMD CPO Futures Closing Prices | ||||||||
| 21-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 2008 | 2049 | (41) | 2057 | 2060 | 2016 | 478 | 6,442 |
| Jul-19 | 2041 | 2082 | (41) | 2092 | 2098 | 2038 | 6,840 | 32,238 |
| Aug-19 | 2057 | 2098 | (41) | 2108 | 2115 | 2051 | 18,255 | 49,462 |
| Sep-19 | 2074 | 2120 | (46) | 2127 | 2134 | 2071 | 4,598 | 23,987 |
| Oct-19 | 2098 | 2141 | (43) | 2149 | 2155 | 2090 | 1,667 | 19,483 |
| Nov-19 | 2118 | 2162 | (44) | 2167 | 2176 | 2112 | 1,811 | 23,478 |
| Dec-19 | 2150 | 2195 | (45) | 2209 | 2210 | 2150 | 616 | 14,846 |
| Jan-20 | 2198 | 2241 | (43) | 2241 | 2242 | 2196 | 1,015 | 11,570 |
| Feb-20 | 2238 | 2281 | (43) | 2287 | 2287 | 2251 | 301 | 3,047 |
| Mar-20 | 2277 | 2320 | (43) | 2325 | 2326 | 2292 | 325 | 19,697 |
| Apr-20 | 2323 | 2366 | (43) | 2347 | 2354 | 2323 | 231 | 518 |
| May-20 | 2349 | 2392 | (43) | 2377 | 2377 | 2366 | 94 | 8,909 |
| Jul-20 | 2413 | 2444 | (31) | 2446 | 2446 | 2419 | 181 | 3,371 |
| Sep-20 | 2439 | 2470 | (31) | 2457 | 2457 | 2455 | 36 | 2,358 |
| Nov-20 | 2463 | 2494 | (31) | 2484 | 2484 | 2484 | 10 | 3,148 |
| Jan-21 | 2490 | 2521 | (31) | 297 | ||||
| Mar-21 | 2504 | 2535 | (31) | 301 | ||||
| May-21 | 2499 | 2530 | (31) | 2 | ||||
| Jul-21 | 2499 | 2530 | (31) | |||||
| Sep-21 | 2499 | 2530 | (31) | |||||
| Nov-21 | 2499 | 2530 | (31) | |||||
| Jan-22 | 2499 | 2530 | (31) | |||||
| Mar-22 | 2499 | 2530 | (31) | |||||
| May-22 | 2499 | 2530 | (31) | |||||
| TOTAL | 36,458 | 223,154 | ||||||
