| BMD CPO Futures Closing Prices | ||||||||
| 21-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2433 | 2433 | unch | 2451 | 2463 | 2427 | 1,976 | 7,970 |
| Jul-18 | 2438 | 2443 | (5) | 2456 | 2475 | 2427 | 8,601 | 40,325 |
| Aug-18 | 2446 | 2450 | (4) | 2477 | 2481 | 2433 | 17,181 | 46,226 |
| Sep-18 | 2453 | 2460 | (7) | 2485 | 2488 | 2440 | 6,212 | 40,263 |
| Oct-18 | 2463 | 2467 | (4) | 2481 | 2494 | 2449 | 1,844 | 11,857 |
| Nov-18 | 2472 | 2474 | (2) | 2499 | 2499 | 2458 | 2647 | 18816 |
| Dec-18 | 2485 | 2483 | 2 | 2508 | 2508 | 2473 | 824 | 9,253 |
| Jan-19 | 2511 | 2512 | (1) | 2532 | 2534 | 2500 | 1361 | 14866 |
| Feb-19 | 2531 | 2532 | (1) | 2551 | 2551 | 2522 | 267 | 1,760 |
| Mar-19 | 2550 | 2559 | (9) | 2570 | 2572 | 2544 | 795 | 22018 |
| Apr-19 | 2559 | 2576 | (17) | 2580 | 2580 | 2554 | 158 | 241 |
| May-19 | 2565 | 2582 | (17) | 2596 | 2597 | 2566 | 221 | 19,907 |
| Jul-19 | 2566 | 2583 | (17) | 2585 | 2585 | 2567 | 90 | 2,575 |
| Sep-19 | 2570 | 2582 | (12) | 1,046 | ||||
| Nov-19 | 2570 | 2582 | (12) | 85 | ||||
| Jan-20 | 2570 | 2582 | (12) | |||||
| Mar-20 | 2570 | 2582 | (12) | |||||
| May-20 | 2570 | 2582 | (12) | |||||
| Jul-20 | 2570 | 2582 | (12) | |||||
| Sep-20 | 2570 | 2582 | (12) | |||||
| Nov-20 | 2570 | 2582 | (12) | |||||
| Jan-21 | 2570 | 2582 | (12) | |||||
| Mar-21 | 2570 | 2582 | (12) | |||||
| May-21 | 2570 | 2582 | (12) | |||||
| TOTAL | 42,177 | 237,208 | ||||||
