| BMD CPO Futures Closing Prices | ||||||||
| 21-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4651 | 4669 | (18) | 4682 | 4685 | 4635 | 1,277 | 11,624 |
| May-25 | 4507 | 4529 | (22) | 4529 | 4545 | 4483 | 11,525 | 44,236 |
| Jun-25 | 4375 | 4413 | (38) | 4410 | 4428 | 4365 | 31,448 | 79,293 |
| Jul-25 | 4260 | 4299 | (39) | 4295 | 4314 | 4256 | 11,838 | 36,771 |
| Aug-25 | 4177 | 4215 | (38) | 4214 | 4235 | 4173 | 5,896 | 15,954 |
| Sep-25 | 4125 | 4163 | (38) | 4163 | 4188 | 4120 | 7,247 | 27,739 |
| Oct-25 | 4107 | 4147 | (40) | 4153 | 4174 | 4103 | 2,292 | 12,337 |
| Nov-25 | 4111 | 4150 | (39) | 4157 | 4178 | 4105 | 2,437 | 13,923 |
| Dec-25 | 4121 | 4160 | (39) | 4178 | 4189 | 4115 | 1,275 | 8,740 |
| Jan-26 | 4127 | 4166 | (39) | 4185 | 4193 | 4120 | 1,399 | 5,458 |
| Feb-26 | 4130 | 4169 | (39) | 4182 | 4186 | 4125 | 180 | 814 |
| Mar-26 | 4128 | 4167 | (39) | 4199 | 4199 | 4126 | 76 | 2,375 |
| May-26 | 4117 | 4156 | (39) | 4192 | 4192 | 4192 | 18 | 579 |
| Jul-26 | 4090 | 4129 | (39) | 441 | ||||
| Sep-26 | 4101 | 4140 | (39) | 9 | ||||
| Nov-26 | 4101 | 4140 | (39) | 1 | ||||
| Jan-27 | 4101 | 4140 | (39) | |||||
| Mar-27 | 4101 | 4140 | (39) | |||||
| May-27 | 4101 | 4140 | (39) | |||||
| Jul-27 | 4101 | 4140 | (39) | |||||
| Sep-27 | 4101 | 4140 | (39) | |||||
| Nov-27 | 4101 | 4140 | (39) | |||||
| Jan-28 | 4101 | 4140 | (39) | |||||
| Mar-28 | 4101 | 4140 | (39) | |||||
| TOTAL | 76,908 | 260,294 | ||||||
