| BMD CPO Futures Closing Prices | ||||||||
| 21-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| 23-Apr | 3937 | 3935 | 2 | 3964 | 4006 | 3915 | 1,718 | 7,194 |
| 23-May | 3859 | 3853 | 6 | 3888 | 3929 | 3838 | 8,220 | 35,875 |
| 23-Jun | 3784 | 3785 | (1) | 3820 | 3854 | 3761 | 30,264 | 45,655 |
| 23-Jul | 3736 | 3742 | (6) | 3810 | 3810 | 3712 | 8,419 | 30,459 |
| 23-Aug | 3702 | 3718 | (16) | 3750 | 3769 | 3684 | 7,306 | 17,101 |
| 23-Sep | 3687 | 3700 | (13) | 3725 | 3752 | 3669 | 7,796 | 14,923 |
| 23-Oct | 3678 | 3690 | (12) | 3716 | 3744 | 3660 | 2,825 | 11,590 |
| 23-Nov | 3673 | 3685 | (12) | 3737 | 3737 | 3656 | 2,313 | 13,677 |
| 23-Dec | 3675 | 3687 | (12) | 3729 | 3743 | 3656 | 1,488 | 3,462 |
| 24-Jan | 3673 | 3685 | (12) | 3726 | 3731 | 3665 | 1,263 | 4,105 |
| 24-Feb | 3675 | 3687 | (12) | 3726 | 3729 | 3666 | 230 | 877 |
| 24-Mar | 3666 | 3678 | (12) | 3725 | 3734 | 3665 | 343 | 2,537 |
| 24-May | 3664 | 3667 | (3) | 3715 | 3720 | 3679 | 141 | 600 |
| 24-Jul | 3664 | 3667 | (3) | 106 | ||||
| 24-Sep | 3664 | 3667 | (3) | |||||
| 24-Nov | 3664 | 3667 | (3) | |||||
| 25-Jan | 3664 | 3667 | (3) | |||||
| 25-Mar | 3664 | 3667 | (3) | |||||
| 25-May | 3664 | 3667 | (3) | |||||
| 25-Jul | 3664 | 3667 | (3) | |||||
| 25-Sep | 3664 | 3667 | (3) | |||||
| 25-Nov | 3664 | 3667 | (3) | |||||
| 26-Jan | 3664 | 3667 | (3) | |||||
| 26-Mar | 3664 | 3667 | (3) | |||||
| TOTAL | 72,326 | 188,161 | ||||||
