BMD CPO Closing Price – 21 March 2022 – KataDataKu

BMD CPO Futures Closing Prices
21-Mar-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-22	6250	6116	134	6188	6400	6151	1,038	10,993
May-22	5915	5760	155	5831	6074	5806	5,496	40,618
Jun-22	5774	5629	145	5730	5950	5695	24,495	44,561
Jul-22	5697	5567	130	5671	5865	5640	6,487	22,180
Aug-22	5616	5514	102	5677	5783	5598	4,491	14,462
Sep-22	5573	5467	106	5630	5728	5550	3,545	23,402
Oct-22	5540	5439	101	5580	5700	5518	1,969	10,320
Nov-22	5502	5429	73	5562	5682	5487	1,748	9,456
Dec-22	5474	5394	80	5510	5660	5460	820	6,058
Jan-23	5463	5383	80	5466	5640	5466	492	4,252
Feb-23	5421	5341	80	5432	5591	5432	78	464
Mar-23	5417	5337	80	5398	5566	5398	74	2,233
May-23	5307	5227	80	5480	5490	5440	8	1,215
Jul-23	5141	5061	80	5314	5314	5250	5	1,001
Sep-23	4954	4874	80	5085	5085	5085	2	1,499
Nov-23	4957	4877	80					236
Jan-24	4855	4775	80					368
Mar-24	4707	4627	80					289
May-24	4707	4627	80
Jul-24	4707	4627	80
Sep-24	4707	4627	80
Nov-24	4707	4627	80
Jan-25	4707	4627	80
Mar-25	4707	4627	80
TOTAL							50,748	193,607