BMD CPO Closing Price – 21 March 2019 – KataDataKu

BMD CPO Futures Closing Prices
21-Mar-19

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Apr-19	2090	2095	(5)	2082	2098	2082	1,357	5,483
May-19	2137	2130	7	2123	2148	2120	5,257	32,470
Jun-19	2172	2164	8	2160	2184	2154	18,458	56,139
Jul-19	2217	2206	11	2200	2229	2197	6,773	45,365
Aug-19	2236	2231	5	2225	2248	2219	4,982	20,815
Sep-19	2241	2235	6	2231	2252	2225	3,693	15,119
Oct-19	2248	2243	5	2232	2253	2232	724	9,146
Nov-19	2257	2249	8	2247	2259	2239	1,492	20,628
Dec-19	2280	2272	8	2272	2282	2266	522	7,407
Jan-20	2335	2327	8	2325	2336	2320	253	5,856
Feb-20	2375	2367	8	2372	2376	2361	267	1,166
Mar-20	2388	2382	6	2372	2391	2372	387	19,789
May-20	2425	2406	19	2395	2433	2395	168	6,148
Jul-20	2436	2417	19	2407	2440	2407	146	456
Sep-20	2444	2417	27	2445	2453	2439	42	54
Nov-20	2455	2417	38	2450	2453	2445	20	2
Jan-21	2455	2417	38
Mar-21	2455	2417	38
May-21	2450	2417	33
Jul-21	2450	2417	33
Sep-21	2450	2417	33
Nov-21	2450	2417	33
Jan-22	2450	2417	33
Mar-22	2450	2417	33
TOTAL							44,541	246,043