| BMD CPO Futures Closing Prices | ||||||||
| 21-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2459 | 2450 | 9 | 2450 | 2461 | 2447 | 433 | 3,877 |
| May-18 | 2458 | 2444 | 14 | 2438 | 2460 | 2432 | 12,654 | 27,215 |
| Jun-18 | 2448 | 2435 | 13 | 2430 | 2450 | 2420 | 24,627 | 52,739 |
| Jul-18 | 2433 | 2420 | 13 | 2415 | 2436 | 2406 | 11,182 | 36,807 |
| Aug-18 | 2424 | 2413 | 11 | 2411 | 2428 | 2400 | 5,479 | 12,183 |
| Sep-18 | 2419 | 2409 | 10 | 2406 | 2423 | 2396 | 4,156 | 29,636 |
| Oct-18 | 2413 | 2400 | 13 | 2400 | 2415 | 2393 | 766 | 4028 |
| Nov-18 | 2410 | 2398 | 12 | 2397 | 2412 | 2386 | 2,143 | 19,938 |
| Dec-18 | 2415 | 2403 | 12 | 2404 | 2419 | 2404 | 451 | 1164 |
| Jan-19 | 2438 | 2424 | 14 | 2425 | 2442 | 2415 | 185 | 7,447 |
| Feb-19 | 2445 | 2431 | 14 | 2445 | 2445 | 2445 | 1 | 388 |
| Mar-19 | 2448 | 2433 | 15 | 2430 | 2455 | 2430 | 120 | 11,802 |
| May-19 | 2453 | 2436 | 17 | 2449 | 2454 | 2448 | 67 | 12,539 |
| Jul-19 | 2452 | 2435 | 17 | 2453 | 2459 | 2447 | 20 | 1,033 |
| Sep-19 | 2438 | 2421 | 17 | 291 | ||||
| Nov-19 | 2438 | 2421 | 17 | 31 | ||||
| Jan-20 | 2438 | 2421 | 17 | |||||
| Mar-20 | 2438 | 2421 | 17 | |||||
| May-20 | 2438 | 2421 | 17 | |||||
| Jul-20 | 2438 | 2421 | 17 | |||||
| Sep-20 | 2438 | 2421 | 17 | |||||
| Nov-20 | 2438 | 2421 | 17 | |||||
| Jan-21 | 2438 | 2421 | 17 | |||||
| Mar-21 | 2438 | 2421 | 17 | |||||
| TOTAL | 62,284 | 221,118 | ||||||