| BMD CPO Futures Closing Prices | ||||||||
| 21-Jun-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3631 | 3737 | (106) | 3735 | 3770 | 3588 | 959 | 8,300 |
| Aug-23 | 3620 | 3728 | (108) | 3714 | 3760 | 3582 | 9,380 | 46,063 |
| Sep-23 | 3614 | 3727 | (113) | 3717 | 3758 | 3578 | 31,111 | 44,673 |
| Oct-23 | 3615 | 3726 | (111) | 3719 | 3755 | 3583 | 5,843 | 18,576 |
| Nov-23 | 3625 | 3733 | (108) | 3727 | 3759 | 3595 | 3,919 | 17,517 |
| Dec-23 | 3645 | 3747 | (102) | 3740 | 3775 | 3610 | 3,653 | 14,580 |
| Jan-24 | 3669 | 3773 | (104) | 3761 | 3794 | 3632 | 4,595 | 12,542 |
| Feb-24 | 3692 | 3792 | (100) | 3784 | 3812 | 3666 | 1,025 | 4,772 |
| Mar-24 | 3709 | 3802 | (93) | 3805 | 3820 | 3688 | 1,435 | 12,974 |
| Apr-24 | 3714 | 3807 | (93) | 3725 | 3725 | 3718 | 288 | 1,753 |
| May-24 | 3714 | 3807 | (93) | 3709 | 3743 | 3705 | 431 | 6,516 |
| Jun-24 | 3715 | 3808 | (93) | 28 | 52 | |||
| Jul-24 | 3712 | 3809 | (97) | 3713 | 3723 | 3700 | 266 | 3,579 |
| Sep-24 | 3719 | 3816 | (97) | 3714 | 3714 | 3701 | 4 | 576 |
| Nov-24 | 3717 | 3814 | (97) | 87 | ||||
| Jan-25 | 3717 | 3814 | (97) | |||||
| Mar-25 | 3717 | 3814 | (97) | |||||
| May-25 | 3717 | 3814 | (97) | |||||
| Jul-25 | 3717 | 3814 | (97) | |||||
| Sep-25 | 3717 | 3814 | (97) | |||||
| Nov-25 | 3717 | 3814 | (97) | |||||
| Jan-26 | 3717 | 3814 | (97) | |||||
| Mar-26 | 3717 | 3814 | (97) | |||||
| May-26 | 3717 | 3814 | (97) | |||||
| TOTAL | 62,937 | 192,560 | ||||||
