| BMD CPO Futures Closing Prices | ||||||||
| 21-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 5210 | 5261 | (51) | 5186 | 5348 | 5114 | 2,278 | 15,265 |
| Aug-22 | 5065 | 5060 | 5 | 5084 | 5176 | 4918 | 8,527 | 42,940 |
| Sep-22 | 4980 | 4981 | (1) | 4981 | 5081 | 4839 | 36,822 | 60,389 |
| Oct-22 | 4940 | 4955 | (15) | 4972 | 5025 | 4839 | 10,174 | 22,930 |
| Nov-22 | 4944 | 4975 | (31) | 5009 | 5026 | 4855 | 9,079 | 24,779 |
| Dec-22 | 4976 | 5024 | (48) | 5051 | 5065 | 4900 | 6,584 | 15,093 |
| Jan-23 | 5005 | 5075 | (70) | 5100 | 5109 | 4937 | 4,491 | 16,649 |
| Feb-23 | 5030 | 5105 | (75) | 5145 | 5145 | 4972 | 2,306 | 6,193 |
| Mar-23 | 5040 | 5139 | (99) | 5161 | 5161 | 4988 | 2,179 | 5,634 |
| Apr-23 | 5040 | 5143 | (103) | 5150 | 5150 | 5013 | 853 | 1,738 |
| May-23 | 5013 | 5116 | (103) | 5040 | 5094 | 5020 | 839 | 3,546 |
| Jun-23 | 4998 | 5101 | (103) | 5010 | 5015 | 5010 | 129 | 130 |
| Jul-23 | 4947 | 5050 | (103) | 4985 | 5060 | 4965 | 303 | 1,578 |
| Sep-23 | 4907 | 5010 | (103) | 1 | 1,224 | |||
| Nov-23 | 4886 | 4989 | (103) | 1,435 | ||||
| Jan-24 | 4831 | 4934 | (103) | 392 | ||||
| Mar-24 | 4683 | 4786 | (103) | 290 | ||||
| May-24 | 4633 | 4736 | (103) | |||||
| Jul-24 | 4633 | 4736 | (103) | |||||
| Sep-24 | 4633 | 4736 | (103) | |||||
| Nov-24 | 4633 | 4736 | (103) | |||||
| Jan-25 | 4633 | 4736 | (103) | |||||
| Mar-25 | 4633 | 4736 | (103) | |||||
| May-25 | 4633 | 4736 | (103) | |||||
| TOTAL | 84,565 | 220,205 | ||||||
