| BMD CPO Futures Closing Prices | ||||||||
| 21-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3565 | 3593 | (28) | 3580 | 3608 | 3530 | 1,041 | 14,158 |
| Aug-21 | 3468 | 3503 | (35) | 3464 | 3534 | 3427 | 5,997 | 29,579 |
| Sep-21 | 3391 | 3424 | (33) | 3394 | 3455 | 3350 | 33,483 | 48,735 |
| Oct-21 | 3353 | 3383 | (30) | 3354 | 3410 | 3310 | 10,490 | 22,016 |
| Nov-21 | 3326 | 3358 | (32) | 3328 | 3382 | 3287 | 4,700 | 22,024 |
| Dec-21 | 3311 | 3346 | (35) | 3312 | 3366 | 3279 | 3,933 | 15,150 |
| Jan-22 | 3303 | 3343 | (40) | 3312 | 3364 | 3278 | 2,401 | 9,045 |
| Feb-22 | 3303 | 3344 | (41) | 3307 | 3360 | 3288 | 1,161 | 8,433 |
| Mar-22 | 3305 | 3327 | (22) | 3300 | 3360 | 3280 | 1,048 | 8,470 |
| Apr-22 | 3297 | 3319 | (22) | 3322 | 3344 | 3287 | 668 | 1,793 |
| May-22 | 3288 | 3310 | (22) | 3310 | 3327 | 3266 | 774 | 5,565 |
| Jun-22 | 3273 | 3288 | (15) | 3305 | 3320 | 3269 | 189 | 90 |
| Jul-22 | 3263 | 3278 | (15) | 3307 | 3310 | 3268 | 40 | 2,158 |
| Sep-22 | 3250 | 3273 | (23) | 3240 | 3250 | 3240 | 15 | 2,508 |
| Nov-22 | 3201 | 3178 | 23 | 3193 | 3201 | 3193 | 11 | 617 |
| Jan-23 | 3163 | 3140 | 23 | 870 | ||||
| Mar-23 | 3106 | 3083 | 23 | 286 | ||||
| May-23 | 3026 | 3003 | 23 | 229 | ||||
| Jul-23 | 3026 | 3003 | 23 | |||||
| Sep-23 | 3026 | 3003 | 23 | |||||
| Nov-23 | 3026 | 3003 | 23 | |||||
| Jan-24 | 3026 | 3003 | 23 | |||||
| Mar-24 | 3026 | 3003 | 23 | |||||
| May-24 | 3026 | 3003 | 23 | |||||
| TOTAL | 65,951 | 191,726 | ||||||
