| BMD CPO Futures Closing Prices | ||||||||
| 21-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1998 | 2004 | (6) | 2007 | 2014 | 1998 | 605 | 2,655 |
| Aug-19 | 2011 | 2017 | (6) | 2020 | 2029 | 2010 | 5,184 | 31,881 |
| Sep-19 | 2022 | 2023 | (1) | 2029 | 2040 | 2021 | 15,848 | 53,566 |
| Oct-19 | 2040 | 2039 | 1 | 2043 | 2056 | 2039 | 2,949 | 27,856 |
| Nov-19 | 2062 | 2059 | 3 | 2063 | 2075 | 2060 | 1,769 | 24,858 |
| Dec-19 | 2100 | 2100 | Unch | 2102 | 2114 | 2098 | 1,109 | 22,346 |
| Jan-20 | 2149 | 2147 | 2 | 2153 | 2160 | 2149 | 894 | 13,468 |
| Feb-20 | 2186 | 2184 | 2 | 2197 | 2197 | 2197 | 54 | 3,636 |
| Mar-20 | 2223 | 2221 | 2 | 2227 | 2231 | 2227 | 55 | 20,033 |
| Apr-20 | 2249 | 2247 | 2 | 20 | 825 | |||
| May-20 | 2268 | 2266 | 2 | 20 | 9,318 | |||
| Jun-20 | 2304 | 2302 | 2 | 263 | ||||
| Jul-20 | 2325 | 2330 | (5) | 1 | 4,225 | |||
| Sep-20 | 2344 | 2349 | (5) | 3,480 | ||||
| Nov-20 | 2369 | 2374 | (5) | 1 | 3,356 | |||
| Jan-21 | 2396 | 2401 | (5) | 2401 | 2408 | 2401 | 2 | 301 |
| Mar-21 | 2410 | 2415 | (5) | 2427 | 2430 | 2416 | 21 | 303 |
| May-21 | 2405 | 2410 | (5) | 2 | ||||
| Jul-21 | 2405 | 2410 | (5) | |||||
| Sep-21 | 2405 | 2410 | (5) | |||||
| Nov-21 | 2405 | 2410 | (5) | |||||
| Jan-22 | 2405 | 2410 | (5) | |||||
| Mar-22 | 2405 | 2410 | (5) | |||||
| May-22 | 2405 | 2410 | (5) | |||||
| TOTAL | 28,532 | 222,372 | ||||||
