| BMD CPO Futures Closing Prices | ||||||||
| 21-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2254 | 2261 | (7) | 2260 | 2262 | 2245 | 1,226 | 5,366 |
| Aug-18 | 2253 | 2261 | (8) | 2268 | 2274 | 2239 | 5,445 | 29,174 |
| Sep-18 | 2251 | 2262 | (11) | 2274 | 2276 | 2238 | 23,655 | 53,537 |
| Oct-18 | 2256 | 2268 | (12) | 2278 | 2282 | 2246 | 10,162 | 28,417 |
| Nov-18 | 2274 | 2287 | (13) | 2295 | 2298 | 2263 | 5,614 | 22,417 |
| Dec-18 | 2309 | 2322 | (13) | 2326 | 2332 | 2302 | 2,580 | 17,846 |
| Jan-19 | 2349 | 2359 | (10) | 2362 | 2363 | 2340 | 2,353 | 17,470 |
| Feb-19 | 2389 | 2396 | (7) | 2399 | 2404 | 2381 | 3,393 | 10,918 |
| Mar-19 | 2414 | 2415 | (1) | 2421 | 2423 | 2400 | 1,842 | 31,005 |
| Apr-19 | 2430 | 2435 | (5) | 2435 | 2435 | 2415 | 446 | 2,035 |
| May-19 | 2435 | 2442 | (7) | 2447 | 2450 | 2427 | 1,305 | 24,295 |
| Jun-19 | 2440 | 2450 | (10) | 2446 | 2446 | 2431 | 352 | 140 |
| Jul-19 | 2441 | 2447 | (6) | 2453 | 2453 | 2431 | 392 | 4,192 |
| Sep-19 | 2445 | 2454 | (9) | 2460 | 2460 | 2442 | 197 | 2,433 |
| Nov-19 | 2454 | 2460 | (6) | 2460 | 2464 | 2448 | 359 | 1,795 |
| Jan-20 | 2498 | 2487 | 11 | 2490 | 2500 | 2490 | 40 | 13 |
| Mar-20 | 2498 | 2487 | 11 | |||||
| May-20 | 2498 | 2487 | 11 | |||||
| Jul-20 | 2498 | 2487 | 11 | |||||
| Sep-20 | 2498 | 2487 | 11 | |||||
| Nov-20 | 2498 | 2487 | 11 | |||||
| Jan-21 | 2498 | 2487 | 11 | |||||
| Mar-21 | 2498 | 2487 | 11 | |||||
| May-21 | 2498 | 2487 | 11 | |||||
| TOTAL | 59,361 | 251,053 | ||||||