| BMD CPO Futures Closing Prices | ||||||||
| 21-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4174 | 4262 | (88) | 4242 | 4252 | 4159 | 1,687 | 7,587 |
| Sep-25 | 4216 | 4309 | (93) | 4276 | 4294 | 4196 | 10,714 | 42,107 |
| Oct-25 | 4225 | 4315 | (90) | 4285 | 4297 | 4205 | 30,931 | 63,475 |
| Nov-25 | 4229 | 4305 | (76) | 4274 | 4290 | 4206 | 12,095 | 31,732 |
| Dec-25 | 4227 | 4290 | (63) | 4262 | 4279 | 4203 | 6,404 | 20,964 |
| Jan-26 | 4224 | 4275 | (51) | 4245 | 4267 | 4201 | 5,423 | 18,562 |
| Feb-26 | 4209 | 4253 | (44) | 4232 | 4246 | 4193 | 2,075 | 5,587 |
| Mar-26 | 4187 | 4219 | (32) | 4169 | 4219 | 4169 | 2,587 | 16,388 |
| Apr-26 | 4150 | 4174 | (24) | 4157 | 4184 | 4138 | 766 | 8,351 |
| May-26 | 4115 | 4134 | (19) | 4100 | 4150 | 4100 | 1,523 | 8,924 |
| Jun-26 | 4084 | 4102 | (18) | 4110 | 4124 | 4085 | 459 | 2,167 |
| Jul-26 | 4073 | 4091 | (18) | 4083 | 4111 | 4079 | 715 | 7,098 |
| Sep-26 | 4061 | 4079 | (18) | 4030 | 4097 | 4030 | 382 | 3,927 |
| Nov-26 | 4061 | 4079 | (18) | 4059 | 4091 | 4059 | 69 | 864 |
| Jan-27 | 4061 | 4079 | (18) | 2 | ||||
| Mar-27 | 4061 | 4079 | (18) | |||||
| May-27 | 4061 | 4079 | (18) | |||||
| Jul-27 | 4061 | 4079 | (18) | |||||
| Sep-27 | 4061 | 4079 | (18) | |||||
| Nov-27 | 4061 | 4079 | (18) | |||||
| Jan-28 | 4061 | 4079 | (18) | |||||
| Mar-28 | 4061 | 4079 | (18) | |||||
| May-28 | 4061 | 4079 | (18) | |||||
| Jul-28 | 4061 | 4079 | (18) | |||||
| TOTAL | 75,830 | 237,735 | ||||||
