| BMD CPO Futures Closing Prices | ||||||||
| 21-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3993 | 3992 | 1 | 3985 | 4020 | 3950 | 876 | 7,445 |
| Sep-23 | 4017 | 4031 | (14) | 4018 | 4059 | 3983 | 9,831 | 36,157 |
| Oct-23 | 4035 | 4046 | (11) | 4035 | 4080 | 4006 | 39,458 | 44,903 |
| Nov-23 | 4043 | 4049 | (6) | 4040 | 4083 | 4014 | 8,777 | 22,339 |
| Dec-23 | 4047 | 4051 | (4) | 4044 | 4085 | 4017 | 7,397 | 18,818 |
| Jan-24 | 4058 | 4061 | (3) | 4046 | 4094 | 4027 | 5,848 | 19,818 |
| Feb-24 | 4071 | 4075 | (4) | 4059 | 4102 | 4041 | 4,328 | 8,455 |
| Mar-24 | 4077 | 4077 | Unch | 4067 | 4106 | 4044 | 5,496 | 14,060 |
| Apr-24 | 4074 | 4074 | Unch | 4060 | 4095 | 4047 | 2,599 | 3,795 |
| May-24 | 4055 | 4055 | Unch | 4043 | 4074 | 4023 | 2,468 | 9,569 |
| Jun-24 | 4024 | 4022 | 2 | 4034 | 4049 | 4005 | 620 | 2,237 |
| Jul-24 | 3998 | 3996 | 2 | 4013 | 4013 | 3975 | 600 | 4,519 |
| Sep-24 | 3970 | 3968 | 2 | 3927 | 3939 | 3927 | 48 | 1,244 |
| Nov-24 | 3947 | 3948 | (1) | 3918 | 3918 | 3918 | 14 | 1,075 |
| Jan-25 | 3947 | 3948 | (1) | |||||
| Mar-25 | 3947 | 3948 | (1) | |||||
| May-25 | 3947 | 3948 | (1) | |||||
| Jul-25 | 3947 | 3948 | (1) | |||||
| Sep-25 | 3947 | 3948 | (1) | |||||
| Nov-25 | 3947 | 3948 | (1) | |||||
| Jan-26 | 3947 | 3948 | (1) | |||||
| Mar-26 | 3947 | 3948 | (1) | |||||
| May-26 | 3947 | 3948 | (1) | |||||
| Jul-26 | 3947 | 3948 | (1) | |||||
| TOTAL | 88,360 | 194,434 | ||||||
