| BMD CPO Futures Closing Prices | ||||||||
| 21-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4395 | 4339 | 56 | 4370 | 4400 | 4300 | 2,600 | 8,035 |
| Sep-21 | 4260 | 4243 | 17 | 4242 | 4288 | 4176 | 8,331 | 39,398 |
| Oct-21 | 4149 | 4151 | (2) | 4138 | 4200 | 4078 | 31,288 | 40,454 |
| Nov-21 | 4063 | 4081 | (18) | 4078 | 4120 | 4003 | 9,237 | 27,689 |
| Dec-21 | 4003 | 4021 | (18) | 4015 | 4058 | 3945 | 5,112 | 16,585 |
| Jan-22 | 3940 | 3982 | (42) | 3969 | 4000 | 3900 | 3,614 | 11,173 |
| Feb-22 | 3884 | 3930 | (46) | 3940 | 3945 | 3855 | 1,951 | 10,680 |
| Mar-22 | 3826 | 3871 | (45) | 3877 | 3886 | 3800 | 1,435 | 11,530 |
| Apr-22 | 3756 | 3801 | (45) | 3797 | 3814 | 3735 | 469 | 4,188 |
| May-22 | 3693 | 3729 | (36) | 3744 | 3745 | 3671 | 427 | 7,153 |
| Jun-22 | 3629 | 3665 | (36) | 3678 | 3679 | 3609 | 300 | 1,371 |
| Jul-22 | 3571 | 3607 | (36) | 3620 | 3620 | 3574 | 138 | 2,803 |
| Sep-22 | 3515 | 3541 | (26) | 3545 | 3548 | 3520 | 107 | 2,124 |
| Nov-22 | 3470 | 3493 | (23) | 3506 | 3516 | 3480 | 96 | 2,806 |
| Jan-23 | 3380 | 3403 | (23) | 3 | 1,137 | |||
| Mar-23 | 3288 | 3311 | (23) | 3 | 486 | |||
| May-23 | 3198 | 3221 | (23) | 480 | ||||
| Jul-23 | 3198 | 3221 | (23) | 2 | ||||
| Sep-23 | 3198 | 3221 | (23) | |||||
| Nov-23 | 3198 | 3221 | (23) | |||||
| Jan-24 | 3198 | 3221 | (23) | |||||
| Mar-24 | 3198 | 3221 | (23) | |||||
| May-24 | 3198 | 3221 | (23) | |||||
| Jul-24 | 3198 | 3225 | (27) | |||||
| TOTAL | 65,111 | 188,094 | ||||||
