BMD CPO Closing Price – 21 January 2025

BMD CPO Futures Closing Prices
21-Jan-25
Month Settle Prev +/- Open High Low Volume Prev OP
Feb-25 4508 4470 38 4479 4520 4423 1,879 13,810
Mar-25 4359 4304 55 4301 4370 4274 8,460 41,848
Apr-25 4260 4206 54 4205 4272 4183 34,126 63,510
May-25 4188 4143 45 4143 4197 4126 12,031 35,947
Jun-25 4152 4112 40 4108 4156 4098 4,475 17,927
Jul-25 4133 4091 42 4087 4136 4081 4,140 16,483
Aug-25 4127 4081 46 4074 4130 4074 3,003 7,354
Sep-25 4126 4076 50 4079 4127 4070 2,616 11,828
Oct-25 4131 4079 52 4085 4131 4076 1,199 3,896
Nov-25 4140 4088 52 4104 4138 4080 1,568 6,635
Dec-25 4149 4097 52 4109 4133 4097 520 1,434
Jan-26 4162 4110 52 4120 4151 4107 417 1,740
Mar-26 4148 4111 37 4131 4143 4120 154 402
May-26 4122 4085 37 54
Jul-26 4117 4080 37 12
Sep-26 4097 4060 37
Nov-26 4097 4060 37
Jan-27 4097 4060 37
Mar-27 4097 4060 37
May-27 4097 4060 37
Jul-27 4097 4060 37
Sep-27 4097 4060 37
Nov-27 4097 4060 37
Jan-28 4097 4060 37
TOTAL 74,588 222,880