BMD CPO Closing Price – 21 January 2025 – KataDataKu

BMD CPO Futures Closing Prices
21-Jan-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Feb-25	4508	4470	38	4479	4520	4423	1,879	13,810
Mar-25	4359	4304	55	4301	4370	4274	8,460	41,848
Apr-25	4260	4206	54	4205	4272	4183	34,126	63,510
May-25	4188	4143	45	4143	4197	4126	12,031	35,947
Jun-25	4152	4112	40	4108	4156	4098	4,475	17,927
Jul-25	4133	4091	42	4087	4136	4081	4,140	16,483
Aug-25	4127	4081	46	4074	4130	4074	3,003	7,354
Sep-25	4126	4076	50	4079	4127	4070	2,616	11,828
Oct-25	4131	4079	52	4085	4131	4076	1,199	3,896
Nov-25	4140	4088	52	4104	4138	4080	1,568	6,635
Dec-25	4149	4097	52	4109	4133	4097	520	1,434
Jan-26	4162	4110	52	4120	4151	4107	417	1,740
Mar-26	4148	4111	37	4131	4143	4120	154	402
May-26	4122	4085	37					54
Jul-26	4117	4080	37					12
Sep-26	4097	4060	37
Nov-26	4097	4060	37
Jan-27	4097	4060	37
Mar-27	4097	4060	37
May-27	4097	4060	37
Jul-27	4097	4060	37
Sep-27	4097	4060	37
Nov-27	4097	4060	37
Jan-28	4097	4060	37
TOTAL							74,588	222,880