| BMD CPO Futures Closing Prices | ||||||||
| 14-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5504 | 5400 | 104 | 5399 | 5510 | 5387 | 2,083 | 8,498 |
| Mar-22 | 5453 | 5326 | 127 | 5330 | 5460 | 5324 | 5,605 | 41,673 |
| Apr-22 | 5322 | 5187 | 135 | 5190 | 5327 | 5181 | 26,465 | 55,180 |
| May-22 | 5179 | 5043 | 136 | 5041 | 5185 | 5040 | 9,311 | 37,625 |
| Jun-22 | 5048 | 4902 | 146 | 4904 | 5050 | 4899 | 4,505 | 17,992 |
| Jul-22 | 4915 | 4769 | 146 | 4768 | 4917 | 4766 | 3,653 | 14,556 |
| Aug-22 | 4791 | 4658 | 133 | 4658 | 4791 | 4640 | 2,773 | 12,177 |
| Sep-22 | 4680 | 4548 | 132 | 4533 | 4680 | 4533 | 2,873 | 8,380 |
| Oct-22 | 4586 | 4448 | 138 | 4455 | 4586 | 4454 | 2,697 | 2,339 |
| Nov-22 | 4516 | 4382 | 134 | 4389 | 4518 | 4389 | 1,702 | 4,679 |
| Dec-22 | 4466 | 4338 | 128 | 4352 | 4470 | 4346 | 415 | 846 |
| Jan-23 | 4432 | 4304 | 128 | 4319 | 4434 | 4314 | 364 | 2,421 |
| Mar-23 | 4371 | 4251 | 120 | 4254 | 4266 | 4254 | 33 | 1,414 |
| May-23 | 4278 | 4192 | 86 | 4192 | 4278 | 4192 | 27 | 1,129 |
| Jul-23 | 4200 | 4132 | 68 | 4200 | 4200 | 4200 | 1 | 763 |
| Sep-23 | 4181 | 4113 | 68 | 121 | ||||
| Nov-23 | 4181 | 4113 | 68 | 95 | ||||
| Jan-24 | 4181 | 4113 | 68 | |||||
| Mar-24 | 4181 | 4113 | 68 | |||||
| May-24 | 4181 | 4113 | 68 | |||||
| Jul-24 | 4181 | 4113 | 68 | |||||
| Sep-24 | 4181 | 4113 | 68 | |||||
| Nov-24 | 4181 | 4113 | 68 | |||||
| Jan-25 | 4181 | 4113 | 68 | |||||
| TOTAL | 62,507 | 209,888 | ||||||
