BMD CPO Closing Price – 21 January 2021 – KataDataKu

BMD CPO Futures Closing Prices
21-Jan-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-21	3551	3470	81	3500	3560	3500	1,489	9,820
Mar-21	3395	3312	83	3370	3406	3343	9,016	32,041
Apr-21	3284	3221	63	3267	3303	3246	29,356	41,738
May-21	3213	3167	46	3204	3231	3177	11,026	28,485
Jun-21	3153	3115	38	3149	3169	3120	6,919	18,178
Jul-21	3096	3067	29	3100	3110	3069	5,830	10,456
Aug-21	3046	3015	31	3039	3054	3022	3,183	8,394
Sep-21	3003	2972	31	2992	3005	2983	2,283	10,392
Oct-21	2965	2939	26	2959	2965	2946	1,251	6,962
Nov-21	2934	2922	12	2945	2949	2928	971	6,439
Dec-21	2930	2924	6	2935	2945	2926	548	3,395
Jan-22	2935	2930	5	2954	2954	2931	179	1,737
Mar-22	2921	2916	5	2932	2943	2932	117	963
May-22	2929	2924	5	2920	2930	2910	180	335
Jul-22	2841	2836	5	2870	2870	2850	11	51
Sep-22	2841	2836	5
Nov-22	2841	2836	5
Jan-23	2841	2836	5
Mar-23	2841	2836	5
May-23	2841	2836	5
Jul-23	2841	2836	5
Sep-23	2841	2836	5
Nov-23	2841	2836	5
Jan-24	2841	2836	5
TOTAL							72,359	179,386