| BMD CPO Futures Closing Prices | ||||||||
| 21-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4836 | 4816 | 20 | 4830 | 4876 | 4825 | 3,291 | 11,216 |
| Apr-25 | 4762 | 4736 | 26 | 4752 | 4809 | 4744 | 12,103 | 41,400 |
| May-25 | 4664 | 4642 | 22 | 4658 | 4720 | 4652 | 42,208 | 90,772 |
| Jun-25 | 4548 | 4530 | 18 | 4548 | 4607 | 4543 | 12,803 | 29,814 |
| Jul-25 | 4441 | 4427 | 14 | 4448 | 4499 | 4440 | 7,820 | 17,170 |
| Aug-25 | 4367 | 4357 | 10 | 4379 | 4423 | 4366 | 5,270 | 9,951 |
| Sep-25 | 4328 | 4319 | 9 | 4338 | 4380 | 4327 | 5,057 | 16,521 |
| Oct-25 | 4321 | 4311 | 10 | 4337 | 4368 | 4319 | 1,803 | 6,600 |
| Nov-25 | 4330 | 4318 | 12 | 4348 | 4375 | 4327 | 2,528 | 9,307 |
| Dec-25 | 4341 | 4324 | 17 | 4357 | 4385 | 4344 | 2,846 | 2,878 |
| Jan-26 | 4356 | 4339 | 17 | 4372 | 4393 | 4356 | 896 | 2,845 |
| Feb-26 | 4354 | 4337 | 17 | 4373 | 4397 | 4373 | 103 | 46 |
| Mar-26 | 4363 | 4342 | 21 | 4373 | 4393 | 4363 | 191 | 833 |
| May-26 | 4352 | 4316 | 36 | 4386 | 4386 | 4352 | 127 | 131 |
| Jul-26 | 4335 | 4299 | 36 | 4325 | 4341 | 4324 | 47 | 91 |
| Sep-26 | 4315 | 4279 | 36 | |||||
| Nov-26 | 4315 | 4279 | 36 | |||||
| Jan-27 | 4315 | 4279 | 36 | |||||
| Mar-27 | 4315 | 4279 | 36 | |||||
| May-27 | 4315 | 4279 | 36 | |||||
| Jul-27 | 4315 | 4279 | 36 | |||||
| Sep-27 | 4315 | 4279 | 36 | |||||
| Nov-27 | 4315 | 4279 | 36 | |||||
| Jan-28 | 4315 | 4279 | 36 | |||||
| TOTAL | 97,093 | 239,575 | ||||||