| BMD CPO Futures Closing Prices | ||||||||
| 21-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 3971 | 3978 | (7) | 3989 | 4020 | 3929 | 2,467 | 9,471 |
| Apr-24 | 3908 | 3907 | 1 | 3906 | 3959 | 3864 | 13,998 | 38,681 |
| May-24 | 3863 | 3860 | 3 | 3862 | 3914 | 3824 | 41,274 | 62,764 |
| Jun-24 | 3802 | 3802 | Unch | 3800 | 3855 | 3773 | 12,049 | 29,180 |
| Jul-24 | 3741 | 3747 | (6) | 3742 | 3798 | 3719 | 10,376 | 26,395 |
| Aug-24 | 3694 | 3700 | (6) | 3698 | 3749 | 3672 | 3,845 | 15,845 |
| Sep-24 | 3653 | 3666 | (13) | 3662 | 3710 | 3632 | 5,589 | 20,963 |
| Oct-24 | 3637 | 3650 | (13) | 3641 | 3684 | 3609 | 1,981 | 7,612 |
| Nov-24 | 3620 | 3640 | (20) | 3635 | 3682 | 3598 | 4,921 | 10,613 |
| Dec-24 | 3625 | 3645 | (20) | 3660 | 3685 | 3600 | 2,856 | 3,752 |
| Jan-25 | 3635 | 3655 | (20) | 3674 | 3692 | 3611 | 1,457 | 2,854 |
| Feb-25 | 3650 | 3670 | (20) | 3703 | 3703 | 3624 | 565 | 18 |
| Mar-25 | 3661 | 3685 | (24) | 3688 | 3697 | 3634 | 321 | 4,732 |
| May-25 | 3670 | 3695 | (25) | 3644 | 3651 | 3644 | 16 | 506 |
| Jul-25 | 3665 | 3690 | (25) | |||||
| Sep-25 | 3665 | 3690 | (25) | |||||
| Nov-25 | 3665 | 3690 | (25) | |||||
| Jan-26 | 3665 | 3690 | (25) | |||||
| Mar-26 | 3665 | 3690 | (25) | |||||
| May-26 | 3665 | 3690 | (25) | |||||
| Jul-26 | 3665 | 3690 | (25) | |||||
| Sep-26 | 3665 | 3690 | (25) | |||||
| Nov-26 | 3665 | 3690 | (25) | |||||
| Jan-27 | 3665 | 3690 | (25) | |||||
| TOTAL | 101,715 | 233,386 | ||||||
