BMD CPO Closing Price – 21 February 2023

BMD CPO Futures Closing Prices
21-Feb-23
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-23 4097 4121 (24) 4150 4150 4080 977 4,678
Apr-23 4135 4162 (27) 4169 4193 4121 4,997 32,244
May-23 4141 4167 (26) 4167 4200 4127 19,330 45,907
Jun-23 4122 4148 (26) 4153 4181 4111 5,201 18,502
Jul-23 4091 4120 (29) 4132 4152 4085 3,227 19,168
Aug-23 4063 4086 (23) 4098 4115 4055 2,140 8,552
Sep-23 4033 4059 (26) 4071 4088 4029 2,359 11,673
Oct-23 4012 4038 (26) 4058 4058 4015 1,626 3,723
Nov-23 3998 4024 (26) 4036 4041 4000 681 7,836
Dec-23 3990 4013 (23) 4003 4036 3989 398 1,713
Jan-24 3991 4014 (23) 4005 4015 4000 158 2,868
Feb-24 3990 4013 (23) 4 285
Mar-24 3988 4011 (23) 4001 4002 3993 72 1,761
May-24 3977 4000 (23) 94
Jul-24 3977 4000 (23) 1
Sep-24 3977 4000 (23)
Nov-24 3977 4000 (23)
Jan-25 3977 4000 (23)
Mar-25 3977 4000 (23)
May-25 3977 4000 (23)
Jul-25 3977 4000 (23)
Sep-25 3977 4000 (23)
Nov-25 3977 4000 (23)
Jan-26 3977 4000 (23)
TOTAL 41,170 159,005