| BMD CPO Futures Closing Prices | ||||||||
| 21-Feb-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4097 | 4121 | (24) | 4150 | 4150 | 4080 | 977 | 4,678 |
| Apr-23 | 4135 | 4162 | (27) | 4169 | 4193 | 4121 | 4,997 | 32,244 |
| May-23 | 4141 | 4167 | (26) | 4167 | 4200 | 4127 | 19,330 | 45,907 |
| Jun-23 | 4122 | 4148 | (26) | 4153 | 4181 | 4111 | 5,201 | 18,502 |
| Jul-23 | 4091 | 4120 | (29) | 4132 | 4152 | 4085 | 3,227 | 19,168 |
| Aug-23 | 4063 | 4086 | (23) | 4098 | 4115 | 4055 | 2,140 | 8,552 |
| Sep-23 | 4033 | 4059 | (26) | 4071 | 4088 | 4029 | 2,359 | 11,673 |
| Oct-23 | 4012 | 4038 | (26) | 4058 | 4058 | 4015 | 1,626 | 3,723 |
| Nov-23 | 3998 | 4024 | (26) | 4036 | 4041 | 4000 | 681 | 7,836 |
| Dec-23 | 3990 | 4013 | (23) | 4003 | 4036 | 3989 | 398 | 1,713 |
| Jan-24 | 3991 | 4014 | (23) | 4005 | 4015 | 4000 | 158 | 2,868 |
| Feb-24 | 3990 | 4013 | (23) | 4 | 285 | |||
| Mar-24 | 3988 | 4011 | (23) | 4001 | 4002 | 3993 | 72 | 1,761 |
| May-24 | 3977 | 4000 | (23) | 94 | ||||
| Jul-24 | 3977 | 4000 | (23) | 1 | ||||
| Sep-24 | 3977 | 4000 | (23) | |||||
| Nov-24 | 3977 | 4000 | (23) | |||||
| Jan-25 | 3977 | 4000 | (23) | |||||
| Mar-25 | 3977 | 4000 | (23) | |||||
| May-25 | 3977 | 4000 | (23) | |||||
| Jul-25 | 3977 | 4000 | (23) | |||||
| Sep-25 | 3977 | 4000 | (23) | |||||
| Nov-25 | 3977 | 4000 | (23) | |||||
| Jan-26 | 3977 | 4000 | (23) | |||||
| TOTAL | 41,170 | 159,005 | ||||||