BMD CPO Closing Price – 21 February 2022 – KataDataKu

BMD CPO Futures Closing Prices
21-Feb-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-22	6177	6008	169	6100	6200	6100	1,573	11,674
Apr-22	5895	5742	153	5822	5926	5815	8,030	40,676
May-22	5675	5539	136	5622	5708	5611	22,901	60,865
Jun-22	5491	5365	126	5448	5518	5441	7,099	22,748
Jul-22	5319	5212	107	5298	5353	5284	4,981	20,816
Aug-22	5171	5069	102	5121	5205	5121	2,535	14,342
Sep-22	5052	4953	99	5040	5084	5024	2,431	12,222
Oct-22	4960	4861	99	4942	4990	4941	1,126	4,237
Nov-22	4892	4793	99	4850	4920	4850	917	6,434
Dec-22	4844	4756	88	4866	4870	4830	471	2,310
Dec-22	4799	4711	88	4771	4825	4768	427	3,320
Jan-23	4757	4669	88	4765	4765	4765	26	34
Mar-23	4719	4631	88	4725	4729	4701	65	1,850
May-23	4636	4548	88	4592	4641	4592	86	1,057
Jul-23	4555	4502	53	4502	4548	4502	172	740
Sep-23	4493	4440	53	4440	4475	4440	166	616
Nov-23	4379	4336	43	4360	4380	4360	48	138
Jan-24	4263	4220	43	4260	4260	4260	35	261
Mar-24	4188	4145	43
May-24	4188	4145	43
Jul-24	4188	4145	43
Sep-24	4188	4145	43
Nov-24	4188	4145	43
Jan-25	4188	4145	43
TOTAL							53,089	204,340