| BMD CPO Futures Closing Prices | ||||||||
| 21-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2683 | 2669 | 14 | 2680 | 2684 | 2660 | 460 | 6,452 |
| Apr-20 | 2652 | 2629 | 23 | 2621 | 2656 | 2609 | 4,402 | 26,878 |
| May-20 | 2622 | 2590 | 32 | 2578 | 2626 | 2571 | 26,789 | 61,359 |
| Jun-20 | 2598 | 2565 | 33 | 2559 | 2602 | 2547 | 5,386 | 34,509 |
| Jul-20 | 2577 | 2541 | 36 | 2543 | 2580 | 2522 | 4,263 | 29,019 |
| Aug-20 | 2558 | 2523 | 35 | 2527 | 2563 | 2509 | 3,779 | 9,106 |
| Sep-20 | 2543 | 2509 | 34 | 2510 | 2548 | 2501 | 5,051 | 21,902 |
| Oct-20 | 2537 | 2501 | 36 | 2504 | 2542 | 2501 | 2,900 | 13,947 |
| Nov-20 | 2534 | 2501 | 33 | 2503 | 2537 | 2489 | 2,979 | 29,922 |
| Dec-20 | 2549 | 2519 | 30 | 2524 | 2553 | 2510 | 456 | 8,529 |
| Jan-21 | 2575 | 2542 | 33 | 2539 | 2577 | 2535 | 369 | 6,336 |
| Feb-21 | 2585 | 2552 | 33 | 2590 | 2591 | 2590 | 22 | 62 |
| Mar-21 | 2594 | 2562 | 32 | 2545 | 2599 | 2545 | 2,504 | 6,735 |
| May-21 | 2600 | 2582 | 18 | 2578 | 2600 | 2566 | 221 | 1,264 |
| Jul-21 | 2586 | 2568 | 18 | 4 | ||||
| Sep-21 | 2590 | 2572 | 18 | |||||
| Nov-21 | 2592 | 2574 | 18 | |||||
| Jan-22 | 2592 | 2574 | 18 | |||||
| Mar-22 | 2592 | 2574 | 18 | |||||
| May-22 | 2592 | 2574 | 18 | |||||
| Jul-22 | 2592 | 2574 | 18 | |||||
| Sep-22 | 2592 | 2574 | 18 | |||||
| Nov-22 | 2592 | 2574 | 18 | |||||
| Jan-23 | 2592 | 2574 | 18 | |||||
| TOTAL | 59,581 | 256,024 | ||||||
