| BMD CPO Futures Closing Prices | ||||||||
| 21-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 2145 | 2134 | 11 | 2125 | 2147 | 2119 | 210 | 4,590 |
| Apr-19 | 2233 | 2212 | 21 | 2217 | 2235 | 2202 | 5,016 | 33,713 |
| May-19 | 2264 | 2245 | 19 | 2246 | 2266 | 2234 | 14,860 | 45,805 |
| Jun-19 | 2280 | 2259 | 21 | 2261 | 2281 | 2249 | 3,935 | 24,835 |
| Jul-19 | 2283 | 2266 | 17 | 2267 | 2285 | 2254 | 2,493 | 16,780 |
| Aug-19 | 2282 | 2261 | 21 | 2261 | 2282 | 2253 | 678 | 5,381 |
| Sep-19 | 2276 | 2255 | 21 | 2255 | 2278 | 2249 | 1,007 | 11,837 |
| Oct-19 | 2269 | 2248 | 21 | 2248 | 2272 | 2243 | 1,026 | 6,626 |
| Nov-19 | 2267 | 2244 | 23 | 2245 | 2272 | 2242 | 1,406 | 21,627 |
| Dec-19 | 2280 | 2265 | 15 | 2264 | 2279 | 2255 | 219 | 3,266 |
| Jan-20 | 2308 | 2294 | 14 | 2289 | 2310 | 2285 | 170 | 6,121 |
| Feb-20 | 2329 | 2308 | 21 | 2327 | 2329 | 2325 | 13 | 22 |
| Mar-20 | 2340 | 2324 | 16 | 2318 | 2342 | 2316 | 358 | 17,326 |
| May-20 | 2340 | 2322 | 18 | 2324 | 2345 | 2320 | 257 | 2,898 |
| Jul-20 | 2340 | 2322 | 18 | |||||
| Sep-20 | 2328 | 2310 | 18 | 1 | ||||
| Nov-20 | 2328 | 2310 | 18 | |||||
| Jan-21 | 2328 | 2310 | 18 | |||||
| Mar-21 | 2328 | 2310 | 18 | |||||
| May-21 | 2328 | 2310 | 18 | |||||
| Jul-21 | 2328 | 2310 | 18 | |||||
| Sep-21 | 2328 | 2310 | 18 | |||||
| Nov-21 | 2328 | 2310 | 18 | |||||
| Jan-22 | 2328 | 2310 | 18 | |||||
| TOTAL | 31,648 | 200,828 | ||||||
