| BMD CPO Futures Closing Prices | ||||||||
| 21-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2510 | 2509 | 1 | 2527 | 2530 | 2499 | 1,558 | 7,853 |
| Apr-18 | 2498 | 2492 | 6 | 2502 | 2508 | 2484 | 13,403 | 28,639 |
| May-18 | 2489 | 2485 | 4 | 2493 | 2500 | 2475 | 22,346 | 53,569 |
| Jun-18 | 2481 | 2481 | Unch | 2491 | 2493 | 2469 | 7,160 | 28,067 |
| Jul-18 | 2473 | 2468 | 5 | 2480 | 2484 | 2462 | 5,004 | 24,879 |
| Aug-18 | 2457 | 2454 | 3 | 2463 | 2465 | 2449 | 1,735 | 601 |
| Sep-18 | 2445 | 2440 | 5 | 2454 | 2457 | 2436 | 2,921 | 32,205 |
| Nov-18 | 2431 | 2429 | 2 | 2434 | 2438 | 2427 | 1,339 | 20,566 |
| Jan-19 | 2453 | 2452 | 1 | 2450 | 2456 | 2449 | 173 | 7,003 |
| Mar-19 | 2481 | 2476 | 5 | 2491 | 2491 | 2480 | 77 | 10,861 |
| May-19 | 2485 | 2480 | 5 | 6 | 11,370 | |||
| Jul-19 | 2484 | 2479 | 5 | 1,025 | ||||
| Sep-19 | 2468 | 2463 | 5 | 1 | 271 | |||
| Nov-19 | 2468 | 2463 | 5 | 31 | ||||
| Jan-20 | 2468 | 2463 | 5 | |||||
| TOTAL | 55,723 | 226,940 | ||||||
