| BMD CPO Futures Closing Prices | ||||||||
| 21-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3674 | 3719 | (45) | 3729 | 3750 | 3660 | 1,551 | 8,532 |
| Feb-24 | 3722 | 3759 | (37) | 3771 | 3800 | 3708 | 5,315 | 42,149 |
| Mar-24 | 3741 | 3778 | (37) | 3790 | 3819 | 3725 | 22,128 | 48,759 |
| Apr-24 | 3739 | 3768 | (29) | 3780 | 3813 | 3722 | 4,535 | 26,888 |
| May-24 | 3717 | 3746 | (29) | 3759 | 3788 | 3704 | 4,872 | 31,663 |
| Jun-24 | 3687 | 3716 | (29) | 3732 | 3756 | 3675 | 1,690 | 14,360 |
| Jul-24 | 3658 | 3681 | (23) | 3686 | 3723 | 3643 | 2,371 | 19,276 |
| Aug-24 | 3623 | 3646 | (23) | 3658 | 3690 | 3610 | 1,830 | 8,601 |
| Sep-24 | 3600 | 3623 | (23) | 3635 | 3668 | 3585 | 2,144 | 11,125 |
| Oct-24 | 3587 | 3610 | (23) | 3609 | 3612 | 3572 | 852 | 1,592 |
| Nov-24 | 3587 | 3610 | (23) | 3620 | 3649 | 3575 | 757 | 6,471 |
| Dec-24 | 3596 | 3619 | (23) | 3615 | 3615 | 3592 | 2 | 6 |
| Jan-25 | 3604 | 3627 | (23) | 3628 | 3633 | 3605 | 500 | 674 |
| Mar-25 | 3640 | 3634 | 6 | 3656 | 3657 | 3645 | 246 | 179 |
| May-25 | 3640 | 3634 | 6 | 30 | ||||
| Jul-25 | 3640 | 3634 | 6 | |||||
| Sep-25 | 3640 | 3634 | 6 | |||||
| Nov-25 | 3640 | 3634 | 6 | |||||
| Jan-26 | 3640 | 3634 | 6 | |||||
| Mar-26 | 3640 | 3634 | 6 | |||||
| May-26 | 3640 | 3634 | 6 | |||||
| Jul-26 | 3640 | 3634 | 6 | |||||
| Sep-26 | 3640 | 3634 | 6 | |||||
| Nov-26 | 3640 | 3634 | 6 | |||||
| TOTAL | 48,793 | 220,305 | ||||||
