BMD CPO Closing Price – 21 December 2022 – KataDataKu

BMD CPO Futures Closing Prices
21-Dec-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-23	3914	3839	75	3821	3935	3819	1,286	9,079
Feb-23	3944	3855	89	3866	3964	3837	5,666	32,594
Mar-23	3960	3869	91	3881	3979	3850	25,490	53,811
Apr-23	3956	3862	94	3880	3969	3842	5,573	28,590
May-23	3949	3854	95	3870	3957	3830	4,252	28,242
Jun-23	3931	3831	100	3862	3939	3810	2,144	14,598
Jul-23	3903	3803	100	3826	3910	3780	1,834	16,602
Aug-23	3880	3780	100	3752	3890	3752	1,173	7,101
Sep-23	3868	3768	100	3762	3875	3762	1,681	9,634
Oct-23	3866	3758	108	3816	3868	3816	916	1,762
Nov-23	3865	3757	108	3822	3865	3822	218	7,563
Dec-23	3864	3756	108	3834	3859	3834	21	110
Jan-24	3862	3754	108	3829	3856	3829	196	1,304
Mar-24	3817	3709	108				1	452
May-24	3767	3659	108					73
Jul-24	3767	3659	108					1
Sep-24	3767	3659	108
Nov-24	3767	3659	108
Jan-25	3767	3659	108
Mar-25	3767	3659	108
May-25	3767	3659	108
Jul-25	3767	3659	108
Sep-25	3767	3659	108
Nov-25	3767	3659	108
TOTAL							50,451	211,516