| BMD CPO Futures Closing Prices | ||||||||
| 21-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 4853 | 4757 | 96 | 4830 | 4865 | 4820 | 1,294 | 11,065 |
| Feb-22 | 4598 | 4510 | 88 | 4535 | 4625 | 4535 | 6,204 | 37,781 |
| Mar-22 | 4384 | 4295 | 89 | 4304 | 4418 | 4304 | 23,864 | 49,861 |
| Apr-22 | 4219 | 4132 | 87 | 4146 | 4250 | 4142 | 6,402 | 25,412 |
| May-22 | 4104 | 4015 | 89 | 4040 | 4128 | 4040 | 3,235 | 28,755 |
| Jun-22 | 4033 | 3940 | 93 | 3987 | 4050 | 3974 | 2,142 | 15,913 |
| Jul-22 | 3983 | 3900 | 83 | 3932 | 4000 | 3932 | 1,155 | 11,474 |
| Aug-22 | 3958 | 3880 | 78 | 3941 | 3977 | 3910 | 411 | 8,997 |
| Sep-22 | 3942 | 3868 | 74 | 3934 | 3965 | 3921 | 455 | 7,108 |
| Oct-22 | 3928 | 3854 | 74 | 3927 | 3930 | 3913 | 175 | 2,203 |
| Nov-22 | 3910 | 3860 | 50 | 3919 | 3936 | 3910 | 130 | 4,790 |
| Dec-22 | 3900 | 3865 | 35 | 3906 | 3913 | 3902 | 15 | 111 |
| Jan-23 | 3865 | 3830 | 35 | 3880 | 3889 | 3880 | 5 | 2,080 |
| Mar-23 | 3815 | 3780 | 35 | 1,390 | ||||
| May-23 | 3750 | 3715 | 35 | 1,001 | ||||
| Jul-23 | 3713 | 3678 | 35 | 775 | ||||
| Sep-23 | 3673 | 3638 | 35 | 226 | ||||
| Nov-23 | 3673 | 3638 | 35 | |||||
| Jan-24 | 3673 | 3638 | 35 | |||||
| Mar-24 | 3673 | 3638 | 35 | |||||
| May-24 | 3673 | 3638 | 35 | |||||
| Jul-24 | 3673 | 3638 | 35 | |||||
| Sep-24 | 3673 | 3638 | 35 | |||||
| Nov-24 | 3673 | 3638 | 35 | |||||
| TOTAL | 45,487 | 208,942 | ||||||
