| BMD CPO Futures Closing Prices | ||||||||
| 21-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3646 | 3663 | (17) | 3656 | 3672 | 3645 | 1,440 | 9,726 |
| Feb-21 | 3498 | 3535 | (37) | 3528 | 3551 | 3497 | 3,202 | 31,525 |
| Mar-21 | 3406 | 3444 | (38) | 3440 | 3460 | 3405 | 21,527 | 47,565 |
| Apr-21 | 3320 | 3359 | (39) | 3335 | 3370 | 3319 | 6,950 | 21,711 |
| May-21 | 3238 | 3273 | (35) | 3253 | 3284 | 3237 | 4,493 | 18,347 |
| Jun-21 | 3157 | 3187 | (30) | 3190 | 3198 | 3154 | 2,071 | 11,094 |
| Jul-21 | 3073 | 3103 | (30) | 3099 | 3108 | 3072 | 820 | 9,391 |
| Aug-21 | 2992 | 3021 | (29) | 3014 | 3023 | 2990 | 591 | 8,120 |
| Sep-21 | 2920 | 2945 | (25) | 2942 | 2951 | 2911 | 912 | 9,065 |
| Oct-21 | 2853 | 2884 | (31) | 2853 | 2884 | 2850 | 536 | 4,260 |
| Nov-21 | 2814 | 2836 | (22) | 2834 | 2840 | 2805 | 440 | 4,998 |
| Dec-21 | 2798 | 2820 | (22) | 2805 | 2819 | 2790 | 245 | 427 |
| Jan-22 | 2784 | 2806 | (22) | 2801 | 2801 | 2775 | 53 | 1,153 |
| Mar-22 | 2731 | 2753 | (22) | 2753 | 2753 | 2753 | 5 | 395 |
| May-22 | 2705 | 2727 | (22) | 87 | ||||
| Jul-22 | 2617 | 2639 | (22) | |||||
| Sep-22 | 2617 | 2639 | (22) | |||||
| Nov-22 | 2617 | 2639 | (22) | |||||
| Jan-23 | 2617 | 2639 | (22) | |||||
| Mar-23 | 2617 | 2639 | (22) | |||||
| May-23 | 2617 | 2639 | (22) | |||||
| Jul-23 | 2617 | 2639 | (22) | |||||
| Sep-23 | 2617 | 2639 | (22) | |||||
| Nov-23 | 2617 | 2639 | (22) | |||||
| TOTAL | 43,285 | 177,864 | ||||||