| BMD CPO Futures Closing Prices | ||||||||
| 21-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2103 | 2133 | (30) | 2112 | 2128 | 2102 | 843 | 7,734 |
| Feb-19 | 2122 | 2165 | (43) | 2159 | 2164 | 2121 | 3,460 | 29,251 |
| Mar-19 | 2157 | 2185 | (28) | 2176 | 2184 | 2156 | 15,536 | 48,853 |
| Apr-19 | 2197 | 2219 | (22) | 2213 | 2215 | 2194 | 3,684 | 44,983 |
| May-19 | 2218 | 2236 | (18) | 2229 | 2230 | 2212 | 2,167 | 31,300 |
| Jun-19 | 2222 | 2235 | (13) | 2227 | 2229 | 2215 | 937 | 16,678 |
| Jul-19 | 2225 | 2238 | (13) | 2231 | 2231 | 2215 | 1,327 | 15,198 |
| Aug-19 | 2223 | 2236 | (13) | 2224 | 2228 | 2213 | 324 | 2,734 |
| Sep-19 | 2220 | 2233 | (13) | 2226 | 2227 | 2212 | 889 | 9,436 |
| Oct-19 | 2227 | 2240 | (13) | 2224 | 2228 | 2220 | 65 | 1,155 |
| Nov-19 | 2227 | 2233 | (6) | 2225 | 2228 | 2213 | 273 | 14,321 |
| Dec-19 | 2243 | 2249 | (6) | 142 | ||||
| Jan-20 | 2255 | 2262 | (7) | 2248 | 2250 | 2248 | 16 | 3,994 |
| Mar-20 | 2266 | 2272 | (6) | 2263 | 2267 | 2257 | 225 | 5,780 |
| May-20 | 2274 | 2280 | (6) | 2259 | 2265 | 2259 | 34 | 305 |
| Jul-20 | 2274 | 2280 | (6) | |||||
| Sep-20 | 2274 | 2280 | (6) | |||||
| Nov-20 | 2274 | 2280 | (6) | |||||
| Jan-21 | 2274 | 2280 | (6) | |||||
| Mar-21 | 2274 | 2280 | (6) | |||||
| May-21 | 2274 | 2280 | (6) | |||||
| Jul-21 | 2274 | 2280 | (6) | |||||
| Sep-21 | 2274 | 2280 | (6) | |||||
| Nov-21 | 2274 | 2280 | (6) | |||||
| TOTAL | 29,780 | 231,864 | ||||||