| BMD CPO Futures Closing Prices | ||||||||
| 21-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4391 | 4424 | (33) | 4432 | 4470 | 4381 | 1,759 | 12,385 |
| Oct-25 | 4429 | 4467 | (38) | 4474 | 4514 | 4417 | 5,042 | 40,969 |
| Nov-25 | 4460 | 4498 | (38) | 4507 | 4550 | 4446 | 28,598 | 62,221 |
| Dec-25 | 4477 | 4511 | (34) | 4516 | 4562 | 4463 | 10,467 | 30,754 |
| Jan-26 | 4481 | 4509 | (28) | 4520 | 4558 | 4468 | 6,808 | 26,069 |
| Feb-26 | 4462 | 4485 | (23) | 4497 | 4534 | 4451 | 1,694 | 10,771 |
| Mar-26 | 4428 | 4447 | (19) | 4457 | 4496 | 4416 | 1,601 | 20,387 |
| Apr-26 | 4387 | 4401 | (14) | 4416 | 4449 | 4375 | 1,069 | 13,203 |
| May-26 | 4346 | 4360 | (14) | 4375 | 4406 | 4334 | 1,006 | 12,282 |
| Jun-26 | 4314 | 4328 | (14) | 4369 | 4370 | 4303 | 655 | 4,744 |
| Jul-26 | 4289 | 4303 | (14) | 4326 | 4334 | 4280 | 456 | 9,471 |
| Aug-26 | 4280 | 4294 | (14) | 4325 | 4325 | 4269 | 138 | 203 |
| Sep-26 | 4270 | 4284 | (14) | 4317 | 4317 | 4257 | 228 | 6,594 |
| Nov-26 | 4263 | 4277 | (14) | 4308 | 4310 | 4270 | 18 | 1,415 |
| Jan-27 | 4263 | 4277 | (14) | 73 | ||||
| Mar-27 | 4263 | 4277 | (14) | 52 | ||||
| May-27 | 4263 | 4277 | (14) | 52 | ||||
| Jul-27 | 4263 | 4277 | (14) | 50 | ||||
| Sep-27 | 4263 | 4277 | (14) | |||||
| Nov-27 | 4263 | 4277 | (14) | |||||
| Jan-28 | 4263 | 4277 | (14) | |||||
| Mar-28 | 4263 | 4277 | (14) | |||||
| May-28 | 4263 | 4277 | (14) | |||||
| Jul-28 | 4263 | 4277 | (14) | |||||
| TOTAL | 59,539 | 251,695 | ||||||
