| BMD CPO Futures Closing Prices | ||||||||
| 21-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3922 | 3854 | 68 | 3958 | 3958 | 3910 | 797 | 7,417 |
| Oct-23 | 3924 | 3864 | 60 | 3947 | 3970 | 3895 | 5,042 | 34,156 |
| Nov-23 | 3936 | 3871 | 65 | 3956 | 3978 | 3908 | 19,190 | 34,147 |
| Dec-23 | 3947 | 3878 | 69 | 3950 | 3986 | 3920 | 4,168 | 26,835 |
| Jan-24 | 3962 | 3893 | 69 | 3972 | 4000 | 3939 | 3,541 | 24,314 |
| Feb-24 | 3975 | 3908 | 67 | 3993 | 4011 | 3953 | 1,104 | 12,970 |
| Mar-24 | 3979 | 3914 | 65 | 4002 | 4015 | 3957 | 1,830 | 15,862 |
| Apr-24 | 3969 | 3904 | 65 | 3994 | 4010 | 3949 | 1,366 | 7,847 |
| May-24 | 3945 | 3885 | 60 | 3979 | 3989 | 3931 | 2,506 | 15,029 |
| Jun-24 | 3917 | 3857 | 60 | 3934 | 3947 | 3904 | 1,085 | 4,790 |
| Jul-24 | 3885 | 3825 | 60 | 3929 | 3929 | 3876 | 417 | 6,176 |
| Aug-24 | 3868 | 3808 | 60 | 17 | 57 | |||
| Sep-24 | 3851 | 3791 | 60 | 3859 | 3875 | 3841 | 157 | 2,235 |
| Nov-24 | 3822 | 3762 | 60 | 3849 | 3857 | 3849 | 4 | 1,670 |
| Jan-25 | 3822 | 3762 | 60 | |||||
| Mar-25 | 3822 | 3762 | 60 | |||||
| May-25 | 3822 | 3762 | 60 | |||||
| Jul-25 | 3822 | 3762 | 60 | |||||
| Sep-25 | 3822 | 3762 | 60 | |||||
| Nov-25 | 3822 | 3762 | 60 | |||||
| Jan-26 | 3822 | 3762 | 60 | |||||
| Mar-26 | 3822 | 3762 | 60 | |||||
| May-26 | 3822 | 3762 | 60 | |||||
| Jul-26 | 3822 | 3762 | 60 | |||||
| TOTAL | 41,224 | 193,505 | ||||||
