BMD CPO Closing Price – 21 August 2019

BMD CPO Futures Closing Prices
21-Aug-19
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-19 2163 2129 34 2121 2161 2112 900 4,789
Oct-19 2187 2153 34 2145 2190 2136 4,254 19,495
Nov-19 2208 2177 31 2172 2210 2160 20,111 38,863
Dec-19 2230 2204 26 2195 2233 2187 5,248 19,595
Jan-20 2257 2234 23 2225 2260 2216 4,557 20,807
Feb-20 2279 2257 22 2244 2281 2239 1,884 8,156
Mar-20 2292 2275 17 2272 2293 2256 1,862 13,471
Apr-20 2305 2288 17 2278 2302 2271 572 3,681
May-20 2304 2292 12 2284 2304 2275 1,908 15,706
Jun-20 2298 2292 6 2282 2298 2273 109 2,181
Jul-20 2297 2291 6 2281 2295 2274 280 6,340
Aug-20 2301 2296 5 178
Sep-20 2295 2290 5 2282 2301 2282 77 5,684
Nov-20 2297 2292 5 2284 2302 2284 78 7,463
Jan-21 2340 2335 5 832
Mar-21 2348 2343 5 461
May-21 2371 2366 5 1
Jul-21 2376 2371 5 3
Sep-21 2380 2375 5
Nov-21 2382 2377 5
Jan-22 2382 2377 5
Mar-22 2382 2377 5
May-22 2382 2377 5
Jul-22 2382 2377 5
TOTAL 41,840 167,706