| BMD CPO Futures Closing Prices | ||||||||
| 21-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2163 | 2129 | 34 | 2121 | 2161 | 2112 | 900 | 4,789 |
| Oct-19 | 2187 | 2153 | 34 | 2145 | 2190 | 2136 | 4,254 | 19,495 |
| Nov-19 | 2208 | 2177 | 31 | 2172 | 2210 | 2160 | 20,111 | 38,863 |
| Dec-19 | 2230 | 2204 | 26 | 2195 | 2233 | 2187 | 5,248 | 19,595 |
| Jan-20 | 2257 | 2234 | 23 | 2225 | 2260 | 2216 | 4,557 | 20,807 |
| Feb-20 | 2279 | 2257 | 22 | 2244 | 2281 | 2239 | 1,884 | 8,156 |
| Mar-20 | 2292 | 2275 | 17 | 2272 | 2293 | 2256 | 1,862 | 13,471 |
| Apr-20 | 2305 | 2288 | 17 | 2278 | 2302 | 2271 | 572 | 3,681 |
| May-20 | 2304 | 2292 | 12 | 2284 | 2304 | 2275 | 1,908 | 15,706 |
| Jun-20 | 2298 | 2292 | 6 | 2282 | 2298 | 2273 | 109 | 2,181 |
| Jul-20 | 2297 | 2291 | 6 | 2281 | 2295 | 2274 | 280 | 6,340 |
| Aug-20 | 2301 | 2296 | 5 | 178 | ||||
| Sep-20 | 2295 | 2290 | 5 | 2282 | 2301 | 2282 | 77 | 5,684 |
| Nov-20 | 2297 | 2292 | 5 | 2284 | 2302 | 2284 | 78 | 7,463 |
| Jan-21 | 2340 | 2335 | 5 | 832 | ||||
| Mar-21 | 2348 | 2343 | 5 | 461 | ||||
| May-21 | 2371 | 2366 | 5 | 1 | ||||
| Jul-21 | 2376 | 2371 | 5 | 3 | ||||
| Sep-21 | 2380 | 2375 | 5 | |||||
| Nov-21 | 2382 | 2377 | 5 | |||||
| Jan-22 | 2382 | 2377 | 5 | |||||
| Mar-22 | 2382 | 2377 | 5 | |||||
| May-22 | 2382 | 2377 | 5 | |||||
| Jul-22 | 2382 | 2377 | 5 | |||||
| TOTAL | 41,840 | 167,706 | ||||||
