| BMD CPO Futures Closing Prices | ||||||||
| 21-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2205 | 2215 | (10) | 2204 | 2215 | 2202 | 373 | 6,149 |
| Oct-18 | 2222 | 2236 | (14) | 2226 | 2239 | 2216 | 6,174 | 27,775 |
| Nov-18 | 2241 | 2255 | (14) | 2247 | 2260 | 2236 | 19,304 | 62,654 |
| Dec-18 | 2272 | 2285 | (13) | 2275 | 2292 | 2270 | 9,059 | 28,947 |
| Jan-19 | 2317 | 2329 | (12) | 2320 | 2337 | 2315 | 6,786 | 26,526 |
| Feb-19 | 2348 | 2358 | (10) | 2349 | 2372 | 2343 | 1,876 | 14,846 |
| Mar-19 | 2371 | 2374 | (3) | 2366 | 2393 | 2360 | 5,847 | 22,696 |
| Apr-19 | 2381 | 2392 | (11) | 2382 | 2404 | 2379 | 1,184 | 9,055 |
| May-19 | 2385 | 2396 | (11) | 2386 | 2415 | 2382 | 1,456 | 19,843 |
| Jun-19 | 2388 | 2399 | (11) | 2387 | 2412 | 2384 | 271 | 4,778 |
| Jul-19 | 2390 | 2401 | (11) | 2388 | 2414 | 2388 | 303 | 11,098 |
| Aug-19 | 2391 | 2402 | (11) | 188 | 4 | |||
| Sep-19 | 2391 | 2403 | (12) | 2390 | 2412 | 2387 | 195 | 6,066 |
| Nov-19 | 2394 | 2406 | (12) | 2399 | 2417 | 2398 | 29 | 6,726 |
| Jan-20 | 2425 | 2437 | (12) | 2446 | 2446 | 2446 | 2 | 451 |
| Mar-20 | 2424 | 2436 | (12) | 10 | ||||
| May-20 | 2424 | 2436 | (12) | 2 | ||||
| Jul-20 | 2424 | 2436 | (12) | |||||
| Sep-20 | 2424 | 2436 | (12) | |||||
| Nov-20 | 2424 | 2436 | (12) | |||||
| Jan-21 | 2424 | 2436 | (12) | |||||
| Mar-21 | 2424 | 2436 | (12) | |||||
| May-21 | 2424 | 2436 | (12) | |||||
| Jul-21 | 2424 | 2436 | (12) | |||||
| TOTAL | 53,047 | 247,626 | ||||||
