| BMD CPO Futures Closing Prices | ||||||||
| 21-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 6808 | 6781 | 27 | 6797 | 6850 | 6797 | 2,231 | 9,695 |
| Jun-22 | 6547 | 6543 | 4 | 6573 | 6655 | 6540 | 3,908 | 36,777 |
| Jul-22 | 6313 | 6308 | 5 | 6322 | 6428 | 6306 | 22,881 | 48,417 |
| Aug-22 | 6126 | 6114 | 12 | 6142 | 6231 | 6123 | 5,735 | 22,683 |
| Sep-22 | 5998 | 5981 | 17 | 6005 | 6098 | 5989 | 6,684 | 28,817 |
| Oct-22 | 5906 | 5889 | 17 | 5915 | 6003 | 5901 | 3,195 | 15,203 |
| Nov-22 | 5862 | 5851 | 11 | 5866 | 5961 | 5851 | 3,298 | 13,231 |
| Dec-22 | 5828 | 5825 | 3 | 5836 | 5914 | 5828 | 2,207 | 8,723 |
| Jan-23 | 5814 | 5811 | 3 | 5910 | 5910 | 5790 | 2,641 | 8,057 |
| Feb-23 | 5794 | 5792 | 2 | 5831 | 5831 | 5772 | 478 | 1,708 |
| Mar-23 | 5759 | 5757 | 2 | 5803 | 5860 | 5747 | 155 | 2,714 |
| Apr-23 | 5718 | 5716 | 2 | 5745 | 5776 | 5725 | 9 | 68 |
| May-23 | 5690 | 5688 | 2 | 4 | 1,267 | |||
| Jul-23 | 5577 | 5575 | 2 | 1,065 | ||||
| Sep-23 | 5441 | 5439 | 2 | 1,500 | ||||
| Nov-23 | 5444 | 5442 | 2 | 236 | ||||
| Jan-24 | 5342 | 5340 | 2 | 368 | ||||
| Mar-24 | 5194 | 5192 | 2 | 289 | ||||
| May-24 | 5194 | 5192 | 2 | |||||
| Jul-24 | 5194 | 5192 | 2 | |||||
| Sep-24 | 5194 | 5192 | 2 | |||||
| Nov-24 | 5194 | 5192 | 2 | |||||
| Jan-25 | 5194 | 5192 | 2 | |||||
| Mar-25 | 5194 | 5192 | 2 | |||||
| TOTAL | 53,426 | 200,818 | ||||||
