BMD CPO Closing Price – 21 April 2021 – KataDataKu

BMD CPO Futures Closing Prices
21-Apr-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-21	4341	4231	110	4272	4399	4270	1,368	11,613
Jun-21	4098	3987	111	4040	4145	4024	7,749	35,365
Jul-21	3894	3805	89	3860	3951	3845	27,131	45,485
Aug-21	3747	3680	67	3728	3802	3719	7,840	22,850
Sep-21	3634	3577	57	3623	3678	3613	7,474	23,501
Oct-21	3552	3494	58	3549	3590	3534	5,444	17,958
Nov-21	3511	3447	64	3500	3542	3481	4,594	13,040
Dec-21	3496	3430	66	3476	3530	3465	3,355	9,352
Jan-22	3495	3425	70	3470	3523	3460	2,767	8,159
Feb-22	3491	3421	70	3462	3523	3444	1,163	3,654
Mar-22	3475	3413	62	3440	3505	3428	666	5,899
Apr-22	3443	3381	62	3392	3475	3390	118	332
May-22	3422	3356	66	3377	3446	3356	312	4,837
Jul-22	3397	3331	66	3345	3405	3340	113	2,275
Sep-22	3300	3255	45	3240	3300	3240	15	708
Nov-22	3185	3155	30	3200	3200	3128	57	454
Jan-23	3071	3039	32	3029	3071	3020	27	201
Mar-23	3071	3039	32					1
May-23	3071	3039	32
Jul-23	3071	3039	32
Sep-23	3071	3039	32
Nov-23	3071	3039	32
Jan-24	3071	3039	32
Mar-24	3071	3039	32
TOTAL							70,193	205,684