| BMD CPO Futures Closing Prices | ||||||||
| 21-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2113 | 2290 | (177) | 2230 | 2230 | 2065 | 466 | 5,307 |
| Jun-20 | 2079 | 2256 | (177) | 2202 | 2204 | 2041 | 9,887 | 26,552 |
| Jul-20 | 2064 | 2232 | (168) | 2178 | 2186 | 2025 | 43,455 | 40,008 |
| Aug-20 | 2060 | 2218 | (158) | 2161 | 2169 | 2018 | 13,128 | 20,402 |
| Sep-20 | 2057 | 2209 | (152) | 2157 | 2164 | 2017 | 9,351 | 23,175 |
| Oct-20 | 2061 | 2211 | (150) | 2174 | 2174 | 2027 | 5,395 | 18,233 |
| Nov-20 | 2087 | 2223 | (136) | 2171 | 2180 | 2043 | 6,076 | 25,398 |
| Dec-20 | 2107 | 2241 | (134) | 2200 | 2201 | 2075 | 3,966 | 15,408 |
| Jan-21 | 2153 | 2269 | (116) | 2231 | 2231 | 2119 | 3,688 | 13,587 |
| Feb-21 | 2190 | 2295 | (105) | 2265 | 2265 | 2156 | 1,156 | 3,110 |
| Mar-21 | 2208 | 2313 | (105) | 2254 | 2262 | 2179 | 1,271 | 9,569 |
| Apr-21 | 2217 | 2322 | (105) | 2264 | 2264 | 2184 | 203 | 104 |
| May-21 | 2217 | 2322 | (105) | 2260 | 2269 | 2202 | 785 | 4,670 |
| Jul-21 | 2235 | 2340 | (105) | 2270 | 2280 | 2201 | 338 | 787 |
| Sep-21 | 2266 | 2371 | (105) | 2245 | 2245 | 2234 | 70 | 186 |
| Nov-21 | 2268 | 2373 | (105) | |||||
| Jan-22 | 2268 | 2373 | (105) | 1 | ||||
| Mar-22 | 2268 | 2373 | (105) | |||||
| May-22 | 2268 | 2373 | (105) | |||||
| Jul-22 | 2268 | 2373 | (105) | |||||
| Sep-22 | 2268 | 2373 | (105) | |||||
| Nov-22 | 2268 | 2373 | (105) | |||||
| Jan-23 | 2268 | 2373 | (105) | |||||
| Mar-23 | 2268 | 2373 | (105) | |||||
| TOTAL | 99,235 | 206,497 | ||||||
