| BMD CPO Futures Closing Prices | ||||||||
| 20-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3662 | 3700 | (38) | 3682 | 3694 | 3660 | 953 | 9,066 |
| Nov-23 | 3695 | 3727 | (32) | 3722 | 3729 | 3685 | 6,100 | 33,612 |
| Dec-23 | 3720 | 3749 | (29) | 3747 | 3757 | 3706 | 23,248 | 43,556 |
| Jan-24 | 3755 | 3786 | (31) | 3782 | 3792 | 3743 | 6,904 | 27,789 |
| Feb-24 | 3791 | 3822 | (31) | 3812 | 3832 | 3781 | 3,561 | 16,947 |
| Mar-24 | 3819 | 3850 | (31) | 3846 | 3859 | 3810 | 3,066 | 21,495 |
| Apr-24 | 3828 | 3859 | (31) | 3847 | 3863 | 3818 | 1,497 | 11,675 |
| May-24 | 3820 | 3851 | (31) | 3837 | 3855 | 3810 | 2,357 | 20,483 |
| Jun-24 | 3794 | 3825 | (31) | 3822 | 3828 | 3785 | 478 | 7,561 |
| Jul-24 | 3771 | 3802 | (31) | 3799 | 3799 | 3763 | 666 | 7,927 |
| Aug-24 | 3742 | 3780 | (38) | 3755 | 3755 | 3733 | 261 | 1,919 |
| Sep-24 | 3723 | 3761 | (38) | 3743 | 3746 | 3743 | 153 | 3,223 |
| Nov-24 | 3717 | 3755 | (38) | 3740 | 3740 | 3710 | 87 | 2,577 |
| Jan-25 | 3717 | 3755 | (38) | 3750 | 3750 | 3750 | 4 | 14 |
| Mar-25 | 3717 | 3755 | (38) | 3 | ||||
| May-25 | 3717 | 3755 | (38) | |||||
| Jul-25 | 3717 | 3755 | (38) | |||||
| Sep-25 | 3717 | 3755 | (38) | |||||
| Nov-25 | 3717 | 3755 | (38) | |||||
| Jan-26 | 3717 | 3755 | (38) | |||||
| Mar-26 | 3717 | 3755 | (38) | |||||
| May-26 | 3717 | 3755 | (38) | |||||
| Jul-26 | 3717 | 3755 | (38) | |||||
| Sep-26 | 3717 | 3755 | (38) | |||||
| TOTAL | 49,335 | 207,847 | ||||||
