| BMD CPO Futures Closing Prices | ||||||||
| 20-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2161 | 2181 | (20) | 2173 | 2173 | 2158 | 433 | 5,451 |
| Nov-19 | 2192 | 2212 | (20) | 2203 | 2205 | 2182 | 3,238 | 23,757 |
| Dec-19 | 2225 | 2245 | (20) | 2235 | 2238 | 2214 | 17,757 | 30,913 |
| Jan-20 | 2261 | 2281 | (20) | 2271 | 2273 | 2250 | 5,597 | 33,648 |
| Feb-20 | 2293 | 2310 | (17) | 2300 | 2300 | 2282 | 2,146 | 13,259 |
| Mar-20 | 2315 | 2331 | (16) | 2325 | 2325 | 2304 | 3,078 | 18,475 |
| Apr-20 | 2336 | 2350 | (14) | 2340 | 2345 | 2327 | 1,604 | 8,467 |
| May-20 | 2347 | 2363 | (16) | 2354 | 2358 | 2339 | 1,499 | 24,565 |
| Jun-20 | 2347 | 2367 | (20) | 2355 | 2360 | 2338 | 499 | 5,864 |
| Jul-20 | 2347 | 2368 | (21) | 2356 | 2362 | 2341 | 567 | 7,687 |
| Aug-20 | 2347 | 2368 | (21) | 2355 | 2356 | 2347 | 151 | 1,432 |
| Sep-20 | 2333 | 2354 | (21) | 2345 | 2348 | 2336 | 248 | 8,496 |
| Nov-20 | 2324 | 2344 | (20) | 2330 | 2333 | 2322 | 611 | 8,590 |
| Jan-21 | 2364 | 2383 | (19) | 2359 | 2375 | 2359 | 52 | 1,511 |
| Mar-21 | 2386 | 2397 | (11) | 2395 | 2395 | 2395 | 10 | 751 |
| May-21 | 2409 | 2420 | (11) | 1 | ||||
| Jul-21 | 2414 | 2425 | (11) | 3 | ||||
| Sep-21 | 2418 | 2429 | (11) | |||||
| Nov-21 | 2420 | 2431 | (11) | |||||
| Jan-22 | 2420 | 2431 | (11) | |||||
| Mar-22 | 2420 | 2431 | (11) | |||||
| May-22 | 2420 | 2431 | (11) | |||||
| Jul-22 | 2420 | 2431 | (11) | |||||
| Sep-22 | 2420 | 2431 | (11) | |||||
| TOTAL | 37,490 | 192,870 | ||||||
