| BMD CPO Futures Closing Prices | ||||||||
| 20-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2118 | 2127 | (9) | 2130 | 2136 | 2108 | 723 | 6,199 |
| Nov-18 | 2128 | 2137 | (9) | 2142 | 2151 | 2118 | 6,753 | 52,679 |
| Dec-18 | 2146 | 2158 | (12) | 2164 | 2172 | 2137 | 20,724 | 54,942 |
| Jan-19 | 2179 | 2191 | (12) | 2198 | 2206 | 2170 | 11,547 | 41,500 |
| Feb-19 | 2217 | 2232 | (15) | 2241 | 2246 | 2208 | 5,605 | 19,649 |
| Mar-19 | 2251 | 2268 | (17) | 2273 | 2281 | 2245 | 3,564 | 26,598 |
| Apr-19 | 2276 | 2290 | (14) | 2300 | 2303 | 2270 | 1,802 | 11,664 |
| May-19 | 2291 | 2299 | (8) | 2308 | 2310 | 2282 | 2,374 | 22,764 |
| Jun-19 | 2293 | 2301 | (8) | 2301 | 2303 | 2284 | 493 | 5,484 |
| Jul-19 | 2291 | 2299 | (8) | 2308 | 2310 | 2287 | 933 | 11,255 |
| Aug-19 | 2298 | 2306 | (8) | 2305 | 2314 | 2289 | 132 | 434 |
| Sep-19 | 2299 | 2307 | (8) | 2318 | 2318 | 2287 | 264 | 7,578 |
| Nov-19 | 2315 | 2323 | (8) | 2320 | 2321 | 2314 | 72 | 7,758 |
| Jan-20 | 2367 | 2375 | (8) | 2 | 588 | |||
| Mar-20 | 2375 | 2383 | (8) | 10 | ||||
| May-20 | 2375 | 2383 | (8) | 2 | ||||
| Jul-20 | 2375 | 2383 | (8) | |||||
| Sep-20 | 2375 | 2383 | (8) | |||||
| Nov-20 | 2375 | 2383 | (8) | |||||
| Jan-21 | 2375 | 2383 | (8) | |||||
| Mar-21 | 2375 | 2383 | (8) | |||||
| May-21 | 2375 | 2383 | (8) | |||||
| Jul-21 | 2375 | 2383 | (8) | |||||
| Sep-21 | 2375 | 2383 | (8) | |||||
| TOTAL | 54,988 | 269,104 | ||||||
