BMD CPO Closing Price – 20 September 2018

BMD CPO Futures Closing Prices
20-Sep-18
Month Settle Prev Change Open High Low Volume OP
Oct-18 2118 2127 (9) 2130 2136 2108 723 6,199
Nov-18 2128 2137 (9) 2142 2151 2118 6,753 52,679
Dec-18 2146 2158 (12) 2164 2172 2137 20,724 54,942
Jan-19 2179 2191 (12) 2198 2206 2170 11,547 41,500
Feb-19 2217 2232 (15) 2241 2246 2208 5,605 19,649
Mar-19 2251 2268 (17) 2273 2281 2245 3,564 26,598
Apr-19 2276 2290 (14) 2300 2303 2270 1,802 11,664
May-19 2291 2299 (8) 2308 2310 2282 2,374 22,764
Jun-19 2293 2301 (8) 2301 2303 2284 493 5,484
Jul-19 2291 2299 (8) 2308 2310 2287 933 11,255
Aug-19 2298 2306 (8) 2305 2314 2289 132 434
Sep-19 2299 2307 (8) 2318 2318 2287 264 7,578
Nov-19 2315 2323 (8) 2320 2321 2314 72 7,758
Jan-20 2367 2375 (8) 2 588
Mar-20 2375 2383 (8) 10
May-20 2375 2383 (8) 2
Jul-20 2375 2383 (8)
Sep-20 2375 2383 (8)
Nov-20 2375 2383 (8)
Jan-21 2375 2383 (8)
Mar-21 2375 2383 (8)
May-21 2375 2383 (8)
Jul-21 2375 2383 (8)
Sep-21 2375 2383 (8)
TOTAL 54,988 269,104