| BMD CPO Futures Closing Prices | ||||||||
| 19-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3716 | 3726 | (10) | 3727 | 3727 | 3681 | 1,886 | 10,164 |
| Dec-23 | 3750 | 3745 | 5 | 3755 | 3765 | 3698 | 7,943 | 35,911 |
| Jan-24 | 3771 | 3758 | 13 | 3770 | 3780 | 3711 | 29,051 | 43,391 |
| Feb-24 | 3789 | 3776 | 13 | 3788 | 3797 | 3728 | 4,665 | 24,060 |
| Mar-24 | 3805 | 3787 | 18 | 3802 | 3808 | 3736 | 6,762 | 26,719 |
| Apr-24 | 3799 | 3783 | 16 | 3795 | 3802 | 3730 | 5,549 | 20,795 |
| May-24 | 3788 | 3769 | 19 | 3784 | 3789 | 3717 | 3,875 | 25,631 |
| Jun-24 | 3764 | 3745 | 19 | 3758 | 3764 | 3691 | 1,528 | 10,833 |
| Jul-24 | 3738 | 3714 | 24 | 3725 | 3738 | 3668 | 3,001 | 10,912 |
| Aug-24 | 3717 | 3693 | 24 | 3661 | 3710 | 3661 | 1,283 | 3,723 |
| Sep-24 | 3707 | 3683 | 24 | 3690 | 3699 | 3641 | 1,870 | 6,724 |
| Oct-24 | 3703 | 3679 | 24 | 3 | 57 | |||
| Nov-24 | 3699 | 3675 | 24 | 3631 | 3692 | 3631 | 256 | 4,583 |
| Jan-25 | 3725 | 3701 | 24 | 3666 | 3693 | 3666 | 5 | 92 |
| Mar-25 | 3725 | 3701 | 24 | 3 | ||||
| May-25 | 3725 | 3701 | 24 | |||||
| Jul-25 | 3725 | 3701 | 24 | |||||
| Sep-25 | 3725 | 3701 | 24 | |||||
| Nov-25 | 3725 | 3701 | 24 | |||||
| Jan-26 | 3725 | 3701 | 24 | |||||
| Mar-26 | 3725 | 3701 | 24 | |||||
| May-26 | 3725 | 3701 | 24 | |||||
| Jul-26 | 3725 | 3701 | 24 | |||||
| Sep-26 | 3725 | 3701 | 24 | |||||
| TOTAL | 67,677 | 223,598 | ||||||