| BMD CPO Futures Closing Prices | ||||||||
| 20-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 3995 | 4021 | (26) | 4001 | 4077 | 3964 | 1,284 | 8,225 |
| Dec-22 | 4055 | 4082 | (27) | 4074 | 4152 | 4010 | 9,932 | 35,248 |
| Jan-23 | 4096 | 4118 | (22) | 4098 | 4196 | 4050 | 37,902 | 51,036 |
| Feb-23 | 4124 | 4136 | (12) | 4129 | 4214 | 4076 | 8,492 | 19,449 |
| Mar-23 | 4129 | 4141 | (12) | 4122 | 4217 | 4082 | 9,013 | 28,780 |
| Apr-23 | 4118 | 4130 | (12) | 4113 | 4205 | 4069 | 6,896 | 17,639 |
| May-23 | 4086 | 4106 | (20) | 4094 | 4179 | 4044 | 10,248 | 19,152 |
| Jun-23 | 4055 | 4075 | (20) | 4049 | 4137 | 4013 | 6,665 | 9,745 |
| Jul-23 | 4022 | 4051 | (29) | 4025 | 4082 | 3971 | 2,387 | 8,898 |
| Aug-23 | 3995 | 4024 | (29) | 4046 | 4052 | 3942 | 967 | 3,438 |
| Sep-23 | 3967 | 3996 | (29) | 3950 | 4032 | 3933 | 1,071 | 4,247 |
| Oct-23 | 3950 | 3979 | (29) | 3959 | 4021 | 3910 | 269 | 32 |
| Nov-23 | 3925 | 3947 | (22) | 3946 | 4015 | 3900 | 260 | 4,323 |
| Jan-24 | 3926 | 3948 | (22) | 899 | ||||
| Mar-24 | 3813 | 3835 | (22) | 411 | ||||
| May-24 | 3763 | 3785 | (22) | 72 | ||||
| Jul-24 | 3763 | 3785 | (22) | |||||
| Sep-24 | 3763 | 3785 | (22) | |||||
| Nov-24 | 3763 | 3785 | (22) | |||||
| Jan-25 | 3763 | 3785 | (22) | |||||
| Mar-25 | 3763 | 3785 | (22) | |||||
| May-25 | 3763 | 3785 | (22) | |||||
| Jul-25 | 3763 | 3785 | (22) | |||||
| Sep-25 | 3763 | 3785 | (22) | |||||
| TOTAL | 95,386 | 211,594 | ||||||
