BMD CPO Closing Price – 20 October 2020

BMD CPO Futures Closing Prices
20-Oct-20
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-20 2980 2888 92 2892 2980 2892 876 9,623
Dec-20 2910 2825 85 2828 2914 2814 7,468 34,273
Jan-21 2858 2776 82 2777 2863 2764 29,340 47,723
Feb-21 2817 2738 79 2741 2820 2728 7,007 20,594
Mar-21 2774 2702 72 2703 2778 2691 4,661 23,064
Apr-21 2729 2660 69 2663 2730 2655 2,700 16,471
May-21 2686 2616 70 2627 2690 2618 2,917 17,015
Jun-21 2643 2573 70 2592 2644 2580 1,774 7,940
Jul-21 2599 2544 55 2548 2605 2539 1,795 8,810
Aug-21 2567 2518 49 2518 2567 2518 480 3,614
Sep-21 2561 2512 49 2526 2569 2526 322 5,518
Oct-21 2550 2501 49 2567 2567 2566 129 175
Nov-21 2541 2501 40 2500 2560 2500 342 2,664
Jan-22 2542 2502 40 232
Mar-22 2542 2502 40 35
May-22 2542 2502 40
Jul-22 2542 2502 40
Sep-22 2542 2502 40
Nov-22 2542 2502 40
Jan-23 2542 2502 40
Mar-23 2542 2502 40
May-23 2542 2502 40
Jul-23 2542 2502 40
Sep-23 2542 2502 40
TOTAL 59,811 197,751

Leave a Comment